Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 16.75 | 69 | +0.20(+1.21%) | |||
May 21, 2024 | 16.51 | 16.55 | 16.51 | 16.55 | 688 | +0.05(+0.30%) |
May 17, 2024 | 16.50 | 32 | +0.00(+0.00%) | |||
May 16, 2024 | 16.32 | 16.50 | 16.01 | 16.50 | 2,654 | +0.00(+0.00%) |
May 15, 2024 | 15.62 | 17.00 | 15.62 | 16.50 | 9,297 | +0.89(+5.70%) |
May 14, 2024 | 16.00 | 16.00 | 15.40 | 15.61 | 1,143 | -0.64(-3.94%) |
May 10, 2024 | 16.25 | 356 | -0.61(-3.62%) | |||
May 09, 2024 | 16.70 | 16.86 | 16.68 | 16.86 | 669 | -0.15(-0.88%) |
May 08, 2024 | 17.00 | 17.01 | 17.00 | 17.01 | 702 | +0.33(+1.98%) |
May 07, 2024 | 16.68 | 16.70 | 16.68 | 16.68 | 841 | -0.58(-3.36%) |
May 03, 2024 | 17.26 | 640 | +0.97(+5.95%) | |||
May 02, 2024 | 16.03 | 16.50 | 16.03 | 16.29 | 1,221 | +0.27(+1.69%) |
Apr 30, 2024 | 16.02 | 229 | -0.52(-3.16%) | |||
Apr 29, 2024 | 16.29 | 16.54 | 16.29 | 16.54 | 2,333 | +0.25(+1.55%) |
Apr 26, 2024 | 16.16 | 16.29 | 16.16 | 16.29 | 762 | +0.75(+4.83%) |
Apr 25, 2024 | 15.30 | 15.69 | 15.30 | 15.54 | 1,075 | -0.15(-0.96%) |
Apr 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 346 | -0.49(-3.06%) |
Apr 18, 2024 | 16.18 | 47 | +0.51(+3.29%) | |||
Apr 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 282 | +0.17(+1.10%) |
Apr 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 223 | +0.00(+0.00%) |
Apr 15, 2024 | 15.60 | 15.65 | 15.50 | 15.50 | 2,853 | -0.10(-0.64%) |
Apr 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 654 | +0.00(+0.00%) |
Apr 11, 2024 | 15.60 | 15.63 | 15.31 | 15.60 | 1,204 | +0.17(+1.10%) |
Apr 10, 2024 | 15.35 | 15.50 | 15.35 | 15.43 | 594 | +0.00(+0.00%) |
Apr 09, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 473 | -0.38(-2.40%) |
Apr 08, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 455 | -0.03(-0.19%) |
Apr 04, 2024 | 15.84 | 120 | -0.16(-1.00%) | |||
Apr 03, 2024 | 15.99 | 16.10 | 15.99 | 16.00 | 996 | -0.45(-2.74%) |
Apr 02, 2024 | 15.84 | 16.89 | 15.84 | 16.45 | 867 | -0.55(-3.24%) |
Mar 28, 2024 | 17.00 | 163 | +0.62(+3.82%) | |||
Mar 27, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 385 | -0.11(-0.64%) |
Mar 26, 2024 | 17.49 | 17.49 | 16.48 | 16.48 | 402 | -0.07(-0.45%) |
Mar 25, 2024 | 15.30 | 16.88 | 15.30 | 16.55 | 5,271 | +0.88(+5.58%) |
Mar 22, 2024 | 15.50 | 15.81 | 15.39 | 15.68 | 2,075 | +0.48(+3.16%) |
Mar 21, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 994 | +0.07(+0.46%) |
Mar 20, 2024 | 14.75 | 15.22 | 14.75 | 15.13 | 2,611 | +0.33(+2.23%) |
Mar 19, 2024 | 16.50 | 16.50 | 14.73 | 14.80 | 10,098 | -1.50(-9.20%) |
Mar 18, 2024 | 17.00 | 17.40 | 16.13 | 16.30 | 12,814 | -0.75(-4.40%) |
Mar 15, 2024 | 15.29 | 18.53 | 14.92 | 17.05 | 23,059 | +2.24(+15.12%) |
Mar 13, 2024 | 14.81 | 53 | -0.20(-1.33%) | |||
Mar 12, 2024 | 15.01 | 15.01 | 15.01 | 15.01 | 382 | +0.06(+0.40%) |
Mar 11, 2024 | 15.10 | 15.10 | 14.90 | 14.95 | 3,298 | -0.33(-2.16%) |
Mar 08, 2024 | 15.50 | 15.50 | 15.28 | 15.28 | 950 | +0.18(+1.19%) |
Mar 07, 2024 | 15.30 | 15.34 | 15.00 | 15.10 | 3,331 | -0.40(-2.58%) |
Mar 06, 2024 | 15.34 | 15.50 | 15.34 | 15.50 | 1,082 | -0.00(-0.00%) |
Mar 05, 2024 | 15.54 | 15.54 | 15.50 | 15.50 | 659 | +0.18(+1.18%) |
Mar 04, 2024 | 16.49 | 16.49 | 15.29 | 15.32 | 2,727 | -0.38(-2.43%) |
Mar 01, 2024 | 16.19 | 16.19 | 15.40 | 15.70 | 2,504 | +0.01(+0.06%) |
Feb 28, 2024 | 15.69 | 114 | +0.05(+0.35%) | |||
Feb 27, 2024 | 15.32 | 15.95 | 15.32 | 15.63 | 1,108 | -0.37(-2.28%) |
Feb 26, 2024 | 15.90 | 16.00 | 15.40 | 16.00 | 8,078 | +0.10(+0.63%) |
Feb 22, 2024 | 15.90 | 298 | +0.56(+3.65%) | |||
Feb 21, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 1,210 | +0.45(+3.02%) |
Feb 20, 2024 | 15.74 | 15.74 | 14.89 | 14.89 | 1,981 | +0.13(+0.88%) |
Feb 16, 2024 | 15.01 | 15.05 | 14.76 | 14.76 | 1,315 | -0.39(-2.57%) |
Feb 15, 2024 | 15.40 | 15.40 | 15.15 | 15.15 | 4,806 | -0.10(-0.66%) |
Feb 14, 2024 | 15.25 | 15.25 | 15.12 | 15.25 | 5,607 | -0.25(-1.61%) |
Feb 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 2,003 | -0.25(-1.59%) |
Feb 12, 2024 | 15.50 | 15.75 | 15.18 | 15.75 | 11,499 | +0.23(+1.48%) |
Feb 09, 2024 | 16.04 | 16.04 | 15.52 | 15.52 | 3,736 | -0.48(-3.00%) |
Feb 08, 2024 | 17.44 | 17.44 | 15.28 | 16.00 | 4,990 | -1.10(-6.43%) |
Feb 07, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 394 | -0.01(-0.06%) |
Feb 06, 2024 | 17.74 | 17.74 | 17.10 | 17.11 | 2,778 | -0.78(-4.36%) |
Feb 05, 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 572 | +0.74(+4.31%) |
Feb 02, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 755 | -0.72(-4.03%) |
Jan 31, 2024 | 17.87 | 102 | +0.67(+3.89%) | |||
Jan 30, 2024 | 16.65 | 17.20 | 16.60 | 17.20 | 2,663 | +0.92(+5.65%) |
Jan 29, 2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1,426 | -0.57(-3.38%) |
Jan 26, 2024 | 16.34 | 16.85 | 16.32 | 16.85 | 3,281 | +0.35(+2.12%) |
Jan 25, 2024 | 16.14 | 16.50 | 16.11 | 16.50 | 857 | +0.51(+3.19%) |
Jan 24, 2024 | 16.20 | 16.20 | 15.99 | 15.99 | 2,534 | -0.21(-1.30%) |
Jan 23, 2024 | 16.25 | 16.36 | 16.20 | 16.20 | 2,045 | -0.05(-0.31%) |
Jan 22, 2024 | 16.12 | 16.25 | 16.06 | 16.25 | 1,977 | -0.20(-1.22%) |
Jan 19, 2024 | 16.09 | 16.45 | 16.09 | 16.45 | 482 | +0.39(+2.43%) |
Jan 18, 2024 | 16.12 | 16.20 | 16.06 | 16.06 | 985 | +0.01(+0.05%) |
Jan 16, 2024 | 16.05 | 642 | -0.14(-0.85%) | |||
Jan 11, 2024 | 16.19 | 141 | +0.00(+0.00%) | |||
Jan 10, 2024 | 16.12 | 16.20 | 16.01 | 16.19 | 1,985 | -0.08(-0.48%) |
Jan 09, 2024 | 16.29 | 16.29 | 16.00 | 16.27 | 1,546 | +0.04(+0.23%) |
Jan 08, 2024 | 16.18 | 16.30 | 16.00 | 16.23 | 4,128 | -0.18(-1.10%) |
Jan 05, 2024 | 16.51 | 16.51 | 16.35 | 16.41 | 4,261 | -0.09(-0.55%) |
Jan 04, 2024 | 16.33 | 16.65 | 16.12 | 16.50 | 4,636 | +0.20(+1.23%) |
Jan 03, 2024 | 16.53 | 17.26 | 16.30 | 16.30 | 14,912 | -0.47(-2.80%) |
Jan 02, 2024 | 16.48 | 16.88 | 16.48 | 16.77 | 3,056 | -0.21(-1.24%) |
Dec 29, 2023 | 16.02 | 16.98 | 16.02 | 16.98 | 507 | +0.00(+0.00%) |
Dec 28, 2023 | 16.59 | 17.21 | 16.25 | 16.98 | 3,177 | +0.77(+4.75%) |
Dec 27, 2023 | 16.06 | 16.21 | 16.06 | 16.21 | 11,638 | -0.00(-0.00%) |
Dec 26, 2023 | 16.84 | 16.84 | 16.21 | 16.21 | 757 | -0.47(-2.82%) |
Dec 22, 2023 | 16.00 | 16.68 | 15.96 | 16.68 | 4,263 | +0.26(+1.59%) |
Dec 21, 2023 | 17.03 | 17.03 | 16.42 | 16.42 | 1,100 | -1.00(-5.74%) |
Dec 20, 2023 | 18.00 | 18.00 | 17.42 | 17.42 | 3,441 | -0.03(-0.17%) |
Dec 19, 2023 | 17.45 | 17.45 | 17.40 | 17.45 | 1,179 | -1.00(-5.42%) |
Dec 18, 2023 | 17.51 | 18.45 | 17.50 | 18.45 | 2,765 | +0.95(+5.43%) |
Dec 15, 2023 | 17.42 | 17.50 | 17.42 | 17.50 | 1,422 | +0.08(+0.46%) |
Dec 14, 2023 | 17.42 | 17.42 | 17.42 | 17.42 | 1,353 | +0.01(+0.06%) |
Dec 13, 2023 | 16.96 | 17.41 | 16.84 | 17.41 | 1,629 | +0.57(+3.35%) |
Dec 12, 2023 | 16.71 | 17.14 | 16.71 | 16.84 | 2,216 | +0.13(+0.81%) |
Dec 11, 2023 | 15.87 | 16.71 | 15.87 | 16.71 | 411 | +0.00(+0.00%) |
Dec 08, 2023 | 16.71 | 16.71 | 16.71 | 16.71 | 283 | +0.60(+3.72%) |
Dec 07, 2023 | 15.80 | 16.11 | 15.80 | 16.11 | 1,588 | +0.11(+0.69%) |
Dec 06, 2023 | 16.50 | 16.50 | 16.00 | 16.00 | 5,570 | -0.38(-2.32%) |
Dec 04, 2023 | 16.38 | 564 | +0.00(+0.00%) | |||
Dec 01, 2023 | 16.75 | 16.75 | 16.30 | 16.38 | 4,498 | -0.40(-2.38%) |
Nov 30, 2023 | 17.84 | 17.84 | 16.78 | 16.78 | 9,539 | -0.37(-2.16%) |
Nov 29, 2023 | 16.73 | 18.03 | 16.40 | 17.15 | 14,780 | +0.83(+5.09%) |
Nov 28, 2023 | 15.41 | 17.20 | 15.41 | 16.32 | 6,224 | +0.57(+3.62%) |
Nov 27, 2023 | 15.16 | 15.91 | 15.16 | 15.75 | 4,484 | -0.70(-4.26%) |
Nov 21, 2023 | 16.45 | 117 | +0.01(+0.06%) | |||
Nov 20, 2023 | 16.50 | 16.50 | 16.44 | 16.44 | 886 | +0.34(+2.11%) |
Nov 17, 2023 | 15.63 | 16.11 | 15.63 | 16.10 | 2,049 | +0.33(+2.06%) |
Nov 16, 2023 | 16.00 | 16.05 | 15.32 | 15.78 | 2,478 | -0.47(-2.92%) |
Nov 15, 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 716 | +0.00(+0.00%) |
Nov 14, 2023 | 16.75 | 16.75 | 16.00 | 16.25 | 2,963 | -0.50(-2.99%) |
Nov 13, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 805 | -0.25(-1.47%) |
Nov 10, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 261 | -0.50(-2.86%) |
Nov 08, 2023 | 17.50 | 271 | +0.25(+1.42%) | |||
Nov 07, 2023 | 17.95 | 18.00 | 17.25 | 17.25 | 3,869 | -0.23(-1.34%) |
Nov 06, 2023 | 17.55 | 17.55 | 17.42 | 17.49 | 1,558 | -0.06(-0.34%) |
Nov 03, 2023 | 18.40 | 18.40 | 17.50 | 17.55 | 1,285 | +0.04(+0.23%) |
Nov 02, 2023 | 17.51 | 17.51 | 17.51 | 17.51 | 1,043 | -0.23(-1.30%) |
Nov 01, 2023 | 17.72 | 17.74 | 17.72 | 17.74 | 1,306 | +0.19(+1.08%) |
Oct 31, 2023 | 18.36 | 18.36 | 17.55 | 17.55 | 1,476 | +0.00(+0.00%) |
Oct 30, 2023 | 17.00 | 18.00 | 17.00 | 17.55 | 2,285 | -0.18(-1.01%) |
Oct 27, 2023 | 17.54 | 17.73 | 17.54 | 17.73 | 1,736 | +0.06(+0.32%) |
Oct 26, 2023 | 17.67 | 17.67 | 17.67 | 17.67 | 344 | +0.03(+0.18%) |
Oct 24, 2023 | 17.64 | 211 | +0.00(+0.00%) | |||
Oct 23, 2023 | 17.64 | 17.64 | 17.64 | 17.64 | 124 | +0.10(+0.57%) |
Oct 20, 2023 | 17.40 | 18.49 | 17.40 | 17.54 | 2,425 | +0.14(+0.80%) |
Oct 19, 2023 | 17.00 | 17.50 | 17.00 | 17.40 | 2,443 | +0.40(+2.35%) |
Oct 18, 2023 | 17.36 | 17.36 | 17.00 | 17.00 | 681 | +0.00(+0.00%) |
Oct 17, 2023 | 17.09 | 17.09 | 17.00 | 17.00 | 792 | +0.25(+1.49%) |
Oct 16, 2023 | 16.88 | 16.88 | 16.75 | 16.75 | 1,194 | +0.09(+0.54%) |
Oct 13, 2023 | 16.66 | 16.66 | 16.66 | 16.66 | 1,210 | -0.09(-0.54%) |
Oct 12, 2023 | 16.79 | 16.79 | 16.75 | 16.75 | 1,218 | +0.04(+0.24%) |
Oct 11, 2023 | 16.95 | 16.95 | 16.65 | 16.71 | 1,797 | -0.09(-0.54%) |
Oct 10, 2023 | 16.77 | 16.80 | 16.77 | 16.80 | 488 | -0.30(-1.75%) |
Oct 09, 2023 | 16.70 | 17.10 | 16.70 | 17.10 | 608 | +0.33(+1.97%) |
Oct 06, 2023 | 17.24 | 17.24 | 16.77 | 16.77 | 354 | -0.25(-1.47%) |
Oct 05, 2023 | 16.81 | 17.65 | 16.81 | 17.02 | 1,033 | +0.37(+2.22%) |
Oct 04, 2023 | 16.65 | 16.65 | 16.65 | 16.65 | 344 | -0.40(-2.35%) |
Oct 02, 2023 | 17.05 | 245 | -0.57(-3.26%) | |||
Sep 29, 2023 | 17.66 | 17.75 | 17.62 | 17.62 | 2,523 | -0.07(-0.42%) |
Sep 28, 2023 | 17.50 | 17.70 | 16.80 | 17.70 | 2,048 | +0.57(+3.33%) |
Sep 27, 2023 | 17.71 | 17.71 | 17.13 | 17.13 | 1,130 | -0.27(-1.55%) |
Sep 26, 2023 | 18.25 | 18.25 | 17.22 | 17.40 | 6,839 | -0.61(-3.39%) |
Sep 25, 2023 | 18.50 | 18.01 | 18.01 | 18.01 | 860 | -0.24(-1.34%) |
Sep 22, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 322 | +0.25(+1.42%) |
Sep 21, 2023 | 18.25 | 18.25 | 18.00 | 18.00 | 767 | -0.44(-2.39%) |
Sep 20, 2023 | 18.44 | 18.44 | 18.44 | 18.44 | 299 | +0.44(+2.44%) |
Sep 19, 2023 | 18.10 | 18.10 | 18.00 | 18.00 | 1,103 | -0.10(-0.56%) |
Sep 18, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 373 | +0.08(+0.45%) |
Sep 15, 2023 | 18.02 | 18.02 | 18.02 | 18.02 | 2,666 | +0.00(+0.00%) |
Sep 13, 2023 | 18.02 | 59 | -0.36(-1.96%) | |||
Sep 12, 2023 | 18.28 | 18.50 | 18.28 | 18.38 | 3,925 | +0.08(+0.44%) |
Sep 11, 2023 | 18.49 | 18.49 | 18.30 | 18.30 | 549 | -0.05(-0.27%) |
Sep 08, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 418 | -0.53(-2.81%) |
Sep 07, 2023 | 18.88 | 18.88 | 18.88 | 18.88 | 183 | +0.38(+2.08%) |
Sep 05, 2023 | 18.50 | 47 | -0.22(-1.18%) | |||
Sep 01, 2023 | 18.33 | 18.71 | 18.33 | 18.71 | 819 | +0.14(+0.73%) |
Aug 31, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 754 | +0.49(+2.71%) |
Aug 29, 2023 | 18.09 | 156 | +0.09(+0.50%) | |||
Aug 28, 2023 | 17.75 | 18.20 | 17.75 | 18.00 | 2,316 | +0.30(+1.68%) |
Aug 25, 2023 | 17.55 | 17.70 | 17.55 | 17.70 | 735 | +0.15(+0.87%) |
Aug 24, 2023 | 17.55 | 18.00 | 17.55 | 17.55 | 1,687 | -0.15(-0.85%) |
Aug 23, 2023 | 18.51 | 18.51 | 17.70 | 17.70 | 4,955 | -0.51(-2.80%) |
Aug 22, 2023 | 18.58 | 18.70 | 18.10 | 18.21 | 3,048 | -0.11(-0.60%) |
Aug 21, 2023 | 18.40 | 19.94 | 17.91 | 18.32 | 22,344 | -0.15(-0.81%) |
Aug 18, 2023 | 18.70 | 19.25 | 17.66 | 18.47 | 12,526 | +0.47(+2.61%) |
Aug 17, 2023 | 19.08 | 19.26 | 17.50 | 18.00 | 21,313 | -0.91(-4.81%) |
Aug 16, 2023 | 19.59 | 19.59 | 17.00 | 18.91 | 22,994 | -1.00(-5.02%) |
Aug 15, 2023 | 21.52 | 21.52 | 19.11 | 19.91 | 22,039 | -0.59(-2.88%) |
Aug 14, 2023 | 21.80 | 22.21 | 20.50 | 20.50 | 18,549 | -1.35(-6.18%) |
Aug 11, 2023 | 21.96 | 23.07 | 21.59 | 21.85 | 18,514 | -1.40(-6.02%) |
Aug 10, 2023 | 23.95 | 23.95 | 23.25 | 23.25 | 2,933 | -1.02(-4.21%) |
Aug 09, 2023 | 24.44 | 24.44 | 24.12 | 24.27 | 685 | -0.23(-0.93%) |
Aug 08, 2023 | 25.30 | 25.95 | 24.50 | 24.50 | 2,348 | -1.43(-5.51%) |
Aug 07, 2023 | 25.93 | 25.93 | 25.93 | 25.93 | 342 | +0.77(+3.05%) |
Aug 04, 2023 | 26.19 | 26.19 | 25.16 | 25.16 | 428 | -0.47(-1.82%) |
Aug 03, 2023 | 25.02 | 25.63 | 24.75 | 25.63 | 2,947 | +0.63(+2.52%) |
Aug 01, 2023 | 25.00 | 44 | +0.20(+0.81%) | |||
Jul 31, 2023 | 25.00 | 25.00 | 24.70 | 24.80 | 3,143 | -0.40(-1.59%) |
Jul 28, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 231 | +0.22(+0.86%) |
Jul 27, 2023 | 25.01 | 25.01 | 24.75 | 24.98 | 2,361 | -0.04(-0.14%) |
Jul 26, 2023 | 25.51 | 25.51 | 25.00 | 25.02 | 10,837 | -0.48(-1.88%) |
Jul 25, 2023 | 25.00 | 26.00 | 25.00 | 25.50 | 5,446 | -0.93(-3.52%) |
Jul 24, 2023 | 26.43 | 26.43 | 26.43 | 26.43 | 296 | -0.32(-1.20%) |
Jul 21, 2023 | 26.59 | 26.75 | 25.94 | 26.75 | 2,061 | +1.15(+4.49%) |
Jul 19, 2023 | 25.60 | 116 | +0.10(+0.39%) | |||
Jul 18, 2023 | 26.00 | 26.00 | 25.02 | 25.50 | 8,027 | +0.10(+0.39%) |
Jul 17, 2023 | 24.80 | 25.60 | 24.80 | 25.40 | 4,459 | +0.26(+1.03%) |
Jul 14, 2023 | 25.05 | 25.14 | 24.84 | 25.14 | 1,561 | +0.25(+1.00%) |
Jul 13, 2023 | 24.98 | 24.98 | 24.30 | 24.89 | 2,707 | +0.41(+1.65%) |
Jul 12, 2023 | 24.75 | 24.99 | 24.48 | 24.48 | 5,252 | -0.02(-0.06%) |
Jul 11, 2023 | 25.53 | 25.63 | 24.50 | 24.50 | 5,941 | -0.75(-2.97%) |
Jul 10, 2023 | 25.23 | 26.00 | 25.12 | 25.25 | 5,129 | +0.25(+1.00%) |
Jul 06, 2023 | 25.00 | 139 | -0.53(-2.08%) | |||
Jul 05, 2023 | 26.05 | 26.05 | 25.50 | 25.53 | 1,564 | -0.13(-0.51%) |
Jul 03, 2023 | 26.00 | 26.00 | 25.65 | 25.66 | 687 | -0.05(-0.21%) |
Jun 30, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 220 | -0.27(-1.06%) |
Jun 28, 2023 | 25.99 | 99 | -0.01(-0.04%) | |||
Jun 27, 2023 | 25.33 | 26.00 | 25.15 | 26.00 | 4,221 | +0.50(+1.96%) |
Jun 26, 2023 | 26.11 | 26.11 | 25.50 | 25.50 | 1,305 | -0.61(-2.34%) |
Jun 22, 2023 | 26.11 | 30 | -0.14(-0.53%) | |||
Jun 21, 2023 | 26.56 | 27.99 | 25.98 | 26.25 | 6,579 | -0.75(-2.78%) |
Jun 20, 2023 | 26.51 | 27.20 | 24.87 | 27.00 | 2,923 | +0.13(+0.48%) |
Jun 16, 2023 | 25.11 | 26.87 | 25.11 | 26.87 | 5,997 | +0.87(+3.35%) |
Jun 15, 2023 | 25.48 | 26.95 | 24.98 | 26.00 | 3,500 | +0.50(+1.96%) |
Jun 14, 2023 | 25.56 | 26.05 | 25.50 | 25.50 | 5,595 | -0.40(-1.54%) |
Jun 13, 2023 | 26.23 | 27.00 | 25.15 | 25.90 | 8,208 | +0.00(+0.00%) |
Jun 12, 2023 | 25.65 | 26.50 | 25.65 | 25.90 | 1,010 | +0.40(+1.57%) |
Jun 09, 2023 | 25.00 | 25.82 | 25.00 | 25.50 | 4,328 | -0.02(-0.08%) |
Jun 08, 2023 | 24.70 | 26.04 | 24.70 | 25.52 | 4,672 | +0.28(+1.11%) |
Jun 07, 2023 | 24.27 | 25.30 | 24.27 | 25.24 | 9,428 | +0.84(+3.44%) |
Jun 06, 2023 | 24.01 | 24.90 | 23.70 | 24.40 | 9,892 | +0.42(+1.77%) |
Jun 05, 2023 | 23.94 | 23.98 | 23.65 | 23.98 | 3,311 | -0.01(-0.06%) |
Jun 02, 2023 | 24.79 | 24.79 | 23.91 | 23.99 | 3,461 | -0.51(-2.08%) |