Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 4.845 | 4.934 | 4.623 | 4.667 | 7,390,490 | -0.18(-3.67%) |
May 27, 2022 | 4.905 | 4.944 | 4.786 | 4.845 | 4,626,111 | +0.03(+0.62%) |
May 26, 2022 | 4.687 | 4.835 | 4.677 | 4.816 | 5,440,248 | +0.13(+2.74%) |
May 25, 2022 | 4.588 | 4.707 | 4.563 | 4.687 | 4,013,298 | +0.02(+0.42%) |
May 24, 2022 | 4.677 | 4.736 | 4.529 | 4.667 | 5,990,472 | +0.01(+0.13%) |
May 23, 2022 | 4.730 | 4.768 | 4.582 | 4.661 | 8,483,516 | +0.06(+1.29%) |
May 20, 2022 | 4.651 | 4.701 | 4.483 | 4.602 | 4,644,476 | -0.02(-0.43%) |
May 19, 2022 | 4.523 | 4.725 | 4.493 | 4.622 | 6,976,162 | +0.26(+5.88%) |
May 18, 2022 | 4.552 | 4.602 | 4.355 | 4.365 | 5,652,941 | -0.25(-5.35%) |
May 17, 2022 | 4.582 | 4.669 | 4.513 | 4.612 | 5,785,089 | +0.15(+3.32%) |
May 16, 2022 | 4.513 | 4.548 | 4.365 | 4.464 | 7,435,608 | -0.03(-0.66%) |
May 13, 2022 | 4.197 | 4.513 | 4.148 | 4.493 | 9,025,741 | +0.35(+8.33%) |
May 12, 2022 | 4.128 | 4.281 | 4.019 | 4.148 | 13,347,244 | -0.12(-2.78%) |
May 11, 2022 | 4.424 | 4.543 | 4.227 | 4.266 | 9,711,146 | -0.04(-0.92%) |
May 10, 2022 | 4.612 | 4.671 | 4.222 | 4.306 | 10,280,601 | -0.18(-3.96%) |
May 09, 2022 | 4.760 | 4.760 | 4.464 | 4.483 | 10,251,408 | -0.41(-8.47%) |
May 06, 2022 | 4.967 | 5.046 | 4.859 | 4.898 | 7,828,505 | -0.12(-2.36%) |
May 05, 2022 | 5.382 | 5.382 | 4.849 | 5.017 | 9,903,122 | -0.32(-5.93%) |
May 04, 2022 | 5.224 | 5.362 | 5.076 | 5.333 | 8,092,651 | +0.08(+1.50%) |
May 03, 2022 | 5.125 | 5.333 | 5.105 | 5.254 | 7,106,021 | +0.12(+2.31%) |
May 02, 2022 | 5.007 | 5.145 | 4.928 | 5.135 | 9,479,663 | -0.01(-0.19%) |
Apr 29, 2022 | 5.333 | 5.431 | 5.115 | 5.145 | 11,099,572 | -0.16(-2.98%) |
Apr 28, 2022 | 5.214 | 5.342 | 5.076 | 5.303 | 6,968,967 | +0.11(+2.09%) |
Apr 27, 2022 | 5.293 | 5.387 | 5.155 | 5.194 | 7,041,539 | -0.09(-1.68%) |
Apr 26, 2022 | 5.649 | 5.658 | 5.273 | 5.283 | 9,389,253 | -0.35(-6.14%) |
Apr 25, 2022 | 5.728 | 5.831 | 5.397 | 5.629 | 13,537,538 | -0.36(-5.94%) |
Apr 22, 2022 | 6.290 | 6.419 | 5.945 | 5.984 | 11,163,937 | -0.44(-6.91%) |
Apr 21, 2022 | 6.715 | 6.715 | 6.295 | 6.429 | 9,637,806 | -0.34(-4.96%) |
Apr 20, 2022 | 6.745 | 6.804 | 6.597 | 6.764 | 5,514,299 | +0.01(+0.15%) |
Apr 19, 2022 | 6.853 | 6.883 | 6.715 | 6.755 | 5,822,331 | -0.20(-2.84%) |
Apr 18, 2022 | 7.239 | 7.288 | 6.932 | 6.952 | 7,356,877 | -0.11(-1.54%) |
Apr 14, 2022 | 7.140 | 7.160 | 6.942 | 7.061 | 6,636,135 | -0.07(-0.97%) |
Apr 13, 2022 | 6.942 | 7.174 | 6.913 | 7.130 | 8,724,745 | +0.25(+3.59%) |
Apr 12, 2022 | 6.804 | 7.115 | 6.745 | 6.883 | 12,843,405 | +0.24(+3.57%) |
Apr 11, 2022 | 6.883 | 7.051 | 6.541 | 6.646 | 8,817,832 | -0.02(-0.30%) |
Apr 08, 2022 | 6.567 | 6.760 | 6.488 | 6.666 | 8,053,327 | +0.21(+3.21%) |
Apr 07, 2022 | 6.310 | 6.527 | 6.246 | 6.458 | 6,549,610 | +0.17(+2.67%) |
Apr 06, 2022 | 6.350 | 6.488 | 6.172 | 6.290 | 7,917,385 | -0.04(-0.62%) |
Apr 05, 2022 | 6.676 | 6.868 | 6.300 | 6.330 | 9,002,802 | -0.33(-4.90%) |
Apr 04, 2022 | 6.646 | 6.745 | 6.518 | 6.656 | 5,721,465 | +0.01(+0.15%) |
Apr 01, 2022 | 6.458 | 6.686 | 6.439 | 6.646 | 6,203,935 | +0.16(+2.44%) |
Mar 31, 2022 | 6.518 | 6.705 | 6.468 | 6.488 | 6,411,877 | -0.05(-0.76%) |
Mar 30, 2022 | 6.518 | 6.705 | 6.429 | 6.537 | 6,772,578 | +0.04(+0.61%) |
Mar 29, 2022 | 6.123 | 6.508 | 6.053 | 6.498 | 10,397,669 | +0.14(+2.17%) |
Mar 28, 2022 | 6.547 | 6.581 | 6.290 | 6.360 | 8,187,740 | -0.34(-5.01%) |
Mar 25, 2022 | 6.646 | 6.705 | 6.546 | 6.695 | 5,917,320 | -0.03(-0.44%) |
Mar 24, 2022 | 6.686 | 7.031 | 6.676 | 6.725 | 11,436,662 | +0.10(+1.49%) |
Mar 23, 2022 | 6.616 | 6.774 | 6.439 | 6.626 | 9,515,774 | +0.01(+0.15%) |
Mar 22, 2022 | 6.725 | 6.725 | 6.557 | 6.616 | 7,640,167 | -0.13(-1.90%) |
Mar 21, 2022 | 6.597 | 6.888 | 6.597 | 6.745 | 6,643,577 | +0.11(+1.64%) |
Mar 18, 2022 | 6.725 | 6.799 | 6.567 | 6.636 | 20,492,360 | -0.22(-3.17%) |
Mar 17, 2022 | 6.695 | 7.041 | 6.656 | 6.853 | 9,605,313 | +0.33(+4.99%) |
Mar 16, 2022 | 6.527 | 6.572 | 6.261 | 6.527 | 13,004,116 | -0.09(-1.34%) |
Mar 15, 2022 | 6.172 | 6.725 | 6.132 | 6.616 | 9,425,311 | +0.20(+3.08%) |
Mar 14, 2022 | 6.577 | 6.651 | 6.310 | 6.419 | 11,584,497 | -0.36(-5.25%) |
Mar 11, 2022 | 6.853 | 6.893 | 6.611 | 6.774 | 9,417,946 | -0.25(-3.52%) |
Mar 10, 2022 | 6.814 | 7.021 | 13,700,722 | +0.21(+3.04%) | ||
Mar 09, 2022 | 6.567 | 6.888 | 6.439 | 6.814 | 12,007,442 | -0.08(-1.15%) |
Mar 08, 2022 | 7.031 | 7.564 | 6.750 | 6.893 | 24,617,216 | +0.04(+0.52%) |
Mar 07, 2022 | 6.739 | 7.010 | 6.576 | 6.857 | 14,758,434 | +0.11(+1.61%) |
Mar 04, 2022 | 6.610 | 6.808 | 6.551 | 6.749 | 12,744,404 | +0.18(+2.70%) |
Mar 03, 2022 | 6.462 | 6.655 | 6.349 | 6.571 | 11,562,695 | +0.18(+2.78%) |
Mar 02, 2022 | 6.324 | 6.413 | 6.206 | 6.393 | 12,216,683 | -0.01(-0.15%) |
Mar 01, 2022 | 5.732 | 6.482 | 5.732 | 6.403 | 19,690,674 | +0.72(+12.67%) |
Feb 28, 2022 | 5.851 | 5.870 | 5.614 | 5.683 | 8,457,561 | -0.11(-1.87%) |
Feb 25, 2022 | 5.624 | 5.816 | 5.584 | 5.792 | 7,693,387 | +0.04(+0.69%) |
Feb 24, 2022 | 6.088 | 6.224 | 5.604 | 5.752 | 16,693,901 | -0.14(-2.34%) |
Feb 23, 2022 | 5.486 | 5.920 | 5.476 | 5.890 | 14,524,244 | +0.44(+8.15%) |
Feb 22, 2022 | 5.239 | 5.668 | 5.209 | 5.446 | 14,869,324 | +0.41(+8.24%) |
Feb 18, 2022 | 5.032 | 0 | -0.23(-4.32%) | |||
Feb 17, 2022 | 5.436 | 5.476 | 5.150 | 5.259 | 10,938,787 | -0.14(-2.56%) |
Feb 16, 2022 | 5.387 | 5.476 | 5.298 | 5.397 | 7,345,379 | +0.05(+0.92%) |
Feb 15, 2022 | 5.239 | 5.357 | 5.101 | 5.348 | 7,141,635 | -0.07(-1.27%) |
Feb 14, 2022 | 5.456 | 5.461 | 5.274 | 5.417 | 10,560,093 | +0.07(+1.29%) |
Feb 11, 2022 | 5.111 | 5.402 | 5.061 | 5.348 | 8,950,960 | +0.29(+5.65%) |
Feb 10, 2022 | 5.140 | 5.377 | 5.022 | 5.061 | 6,895,218 | -0.14(-2.66%) |
Feb 09, 2022 | 5.269 | 5.327 | 5.170 | 5.200 | 6,302,632 | -0.05(-0.94%) |
Feb 08, 2022 | 5.081 | 5.249 | 5.042 | 5.249 | 7,261,371 | +0.15(+2.90%) |
Feb 07, 2022 | 4.904 | 5.170 | 4.894 | 5.101 | 9,485,386 | +0.29(+5.94%) |
Feb 04, 2022 | 4.736 | 4.844 | 4.726 | 4.815 | 4,920,399 | +0.08(+1.67%) |
Feb 03, 2022 | 4.825 | 4.736 | 5,653,201 | -0.14(-2.83%) | ||
Feb 02, 2022 | 5.032 | 5.130 | 4.854 | 4.874 | 7,362,381 | -0.16(-3.14%) |
Feb 01, 2022 | 4.982 | 5.150 | 4.904 | 5.032 | 6,725,745 | +0.14(+2.82%) |
Jan 31, 2022 | 4.686 | 4.894 | 4.894 | 7,430,086 | +0.23(+4.86%) | |
Jan 28, 2022 | 4.548 | 4.652 | 4.519 | 4.667 | 6,572,886 | +0.04(+0.85%) |
Jan 27, 2022 | 4.765 | 4.844 | 4.627 | 4.627 | 7,933,363 | -0.25(-5.06%) |
Jan 26, 2022 | 5.052 | 5.190 | 4.805 | 4.874 | 9,498,064 | -0.26(-5.00%) |
Jan 25, 2022 | 5.022 | 5.180 | 4.968 | 5.130 | 8,490,965 | +0.03(+0.58%) |
Jan 24, 2022 | 5.160 | 5.180 | 4.844 | 5.101 | 9,027,966 | -0.16(-3.00%) |
Jan 21, 2022 | 5.545 | 5.574 | 5.239 | 5.259 | 7,737,207 | -0.24(-4.31%) |
Jan 20, 2022 | 5.732 | 5.831 | 5.496 | 5.496 | 11,293,389 | -0.21(-3.63%) |
Jan 19, 2022 | 5.229 | 5.792 | 5.200 | 5.703 | 15,668,310 | +0.60(+11.80%) |
Jan 18, 2022 | 5.081 | 5.259 | 5.022 | 5.101 | 10,421,541 | +0.09(+1.77%) |
Jan 14, 2022 | 5.012 | 0 | -0.14(-2.68%) | |||
Jan 13, 2022 | 5.150 | 5.298 | 5.111 | 5.150 | 6,846,299 | +0.01(+0.19%) |
Jan 12, 2022 | 5.071 | 5.160 | 5.022 | 5.140 | 5,167,082 | +0.10(+1.96%) |
Jan 11, 2022 | 4.884 | 5.042 | 4.756 | 5.042 | 5,794,357 | +0.19(+3.86%) |
Jan 10, 2022 | 4.775 | 4.854 | 4.677 | 4.854 | 6,693,230 | +0.05(+1.03%) |
Jan 07, 2022 | 4.795 | 4.884 | 4.680 | 4.805 | 6,800,894 | +0.00(+0.00%) |
Jan 06, 2022 | 4.884 | 4.982 | 4.785 | 4.805 | 6,405,503 | -0.21(-4.13%) |
Jan 05, 2022 | 5.140 | 5.308 | 4.992 | 5.012 | 6,728,340 | -0.08(-1.55%) |
Jan 04, 2022 | 5.150 | 5.209 | 5.076 | 5.091 | 5,711,799 | +0.00(+0.00%) |
Jan 03, 2022 | 5.061 | 5.175 | 5.042 | 5.091 | 4,784,176 | -0.06(-1.15%) |
Dec 31, 2021 | 5.111 | 5.170 | 5.052 | 5.150 | 3,716,200 | +0.07(+1.36%) |
Dec 30, 2021 | 4.982 | 5.160 | 4.963 | 5.081 | 4,846,667 | +0.10(+1.98%) |
Dec 29, 2021 | 5.081 | 5.091 | 4.904 | 4.982 | 5,349,072 | -0.16(-3.07%) |
Dec 28, 2021 | 5.170 | 5.278 | 5.130 | 5.140 | 4,178,448 | -0.04(-0.76%) |
Dec 27, 2021 | 5.200 | 5.259 | 5.130 | 5.180 | 4,145,018 | -0.02(-0.38%) |
Dec 23, 2021 | 5.209 | 5.288 | 5.140 | 5.200 | 8,184,752 | -0.02(-0.38%) |
Dec 22, 2021 | 5.170 | 5.219 | 5.091 | 5.219 | 3,719,963 | +0.06(+1.15%) |
Dec 21, 2021 | 5.052 | 5.180 | 5.002 | 5.160 | 6,070,004 | +0.22(+4.39%) |
Dec 20, 2021 | 4.844 | 4.963 | 4.805 | 4.943 | 5,679,187 | +0.01(+0.20%) |
Dec 17, 2021 | 4.973 | 5.022 | 4.864 | 4.933 | 13,543,581 | -0.02(-0.40%) |
Dec 16, 2021 | 4.894 | 5.032 | 4.795 | 4.953 | 12,402,508 | +0.27(+5.68%) |
Dec 15, 2021 | 4.716 | 4.721 | 4.440 | 4.686 | 20,192,002 | -0.04(-0.83%) |
Dec 14, 2021 | 4.785 | 4.933 | 4.716 | 4.726 | 9,079,594 | -0.20(-4.01%) |
Dec 13, 2021 | 4.992 | 5.056 | 4.874 | 4.923 | 5,692,718 | -0.08(-1.58%) |
Dec 10, 2021 | 5.180 | 5.200 | 4.982 | 5.002 | 4,195,993 | -0.09(-1.74%) |
Dec 09, 2021 | 5.219 | 5.219 | 5.061 | 5.091 | 5,284,159 | -0.25(-4.62%) |
Dec 08, 2021 | 5.249 | 5.357 | 5.209 | 5.338 | 3,568,646 | +0.06(+1.12%) |
Dec 07, 2021 | 5.209 | 5.377 | 5.190 | 5.278 | 5,483,824 | +0.14(+2.69%) |
Dec 06, 2021 | 5.002 | 5.190 | 4.923 | 5.140 | 6,212,617 | +0.09(+1.76%) |
Dec 03, 2021 | 5.081 | 5.170 | 4.913 | 5.052 | 8,440,496 | -0.06(-1.16%) |
Dec 02, 2021 | 5.190 | 5.200 | 4.973 | 5.111 | 6,658,946 | -0.05(-0.96%) |
Dec 01, 2021 | 5.574 | 5.644 | 5.160 | 5.160 | 7,365,473 | -0.31(-5.60%) |
Nov 30, 2021 | 5.555 | 5.693 | 5.338 | 5.466 | 10,933,112 | -0.06(-1.07%) |
Nov 29, 2021 | 5.535 | 5.555 | 5.352 | 5.525 | 5,373,500 | +0.02(+0.36%) |
Nov 26, 2021 | 5.673 | 5.742 | 5.377 | 5.505 | 5,051,772 | -0.26(-4.45%) |
Nov 24, 2021 | 5.713 | 5.851 | 5.683 | 5.762 | 3,018,010 | +0.01(+0.17%) |
Nov 23, 2021 | 5.663 | 5.861 | 5.634 | 5.752 | 5,874,588 | -0.08(-1.35%) |
Nov 22, 2021 | 5.722 | 5.984 | 5.565 | 5.831 | 7,665,925 | -0.12(-1.99%) |
Nov 19, 2021 | 6.009 | 6.137 | 5.930 | 5.949 | 5,184,554 | -0.12(-1.95%) |
Nov 18, 2021 | 6.137 | 6.068 | 6.028 | 6.068 | 4,800,614 | -0.13(-2.13%) |
Nov 17, 2021 | 6.190 | 6.377 | 6.150 | 6.200 | 6,468,222 | +0.08(+1.29%) |
Nov 16, 2021 | 6.269 | 6.269 | 6.091 | 6.121 | 5,386,129 | -0.08(-1.27%) |
Nov 15, 2021 | 6.308 | 6.328 | 6.121 | 6.200 | 5,073,113 | -0.13(-2.03%) |
Nov 12, 2021 | 6.269 | 6.436 | 6.200 | 6.328 | 5,485,347 | -0.02(-0.31%) |
Nov 11, 2021 | 6.328 | 6.387 | 6.131 | 6.348 | 6,476,216 | +0.04(+0.63%) |
Nov 10, 2021 | 6.298 | 6.042 | 6.308 | 10,426,467 | +0.26(+4.23%) | |
Nov 09, 2021 | 5.924 | 6.062 | 5.766 | 6.052 | 8,354,119 | +0.10(+1.66%) |
Nov 08, 2021 | 6.042 | 6.047 | 5.847 | 5.953 | 7,734,449 | +0.05(+0.83%) |
Nov 05, 2021 | 5.707 | 5.904 | 5.648 | 5.904 | 10,454,536 | +0.29(+5.09%) |
Nov 04, 2021 | 5.835 | 6.052 | 5.554 | 5.618 | 11,917,017 | -0.19(-3.23%) |
Nov 03, 2021 | 5.677 | 5.855 | 5.633 | 5.805 | 6,720,857 | +0.02(+0.34%) |
Nov 02, 2021 | 5.874 | 5.874 | 5.658 | 5.786 | 5,424,963 | -0.17(-2.81%) |
Nov 01, 2021 | 5.746 | 6.052 | 5.805 | 5.953 | 6,841,271 | +0.26(+4.50%) |
Oct 29, 2021 | 5.884 | 5.894 | 5.692 | 5.697 | 6,716,326 | -0.32(-5.25%) |
Oct 28, 2021 | 6.003 | 6.072 | 5.934 | 6.012 | 6,669,711 | +0.04(+0.66%) |
Oct 27, 2021 | 6.032 | 6.101 | 5.934 | 5.973 | 4,741,188 | -0.09(-1.46%) |
Oct 26, 2021 | 6.012 | 6.062 | 5,833,944 | -0.05(-0.81%) | ||
Oct 25, 2021 | 5.865 | 6.150 | 5.850 | 6.111 | 9,956,910 | +0.35(+6.16%) |
Oct 22, 2021 | 5.756 | 5.963 | 5.648 | 5.756 | 7,841,609 | +0.15(+2.64%) |
Oct 21, 2021 | 5.628 | 5.697 | 5.569 | 5.608 | 4,510,689 | -0.08(-1.39%) |
Oct 20, 2021 | 5.667 | 5.776 | 5.510 | 5.687 | 6,259,049 | +0.14(+2.49%) |
Oct 19, 2021 | 5.628 | 5.796 | 5.460 | 5.549 | 6,423,296 | +0.17(+3.11%) |
Oct 18, 2021 | 5.510 | 5.529 | 5.367 | 5.382 | 4,969,774 | -0.12(-2.15%) |
Oct 15, 2021 | 5.539 | 5.658 | 5.431 | 5.500 | 6,120,916 | -0.10(-1.76%) |
Oct 14, 2021 | 5.510 | 5.658 | 5.490 | 5.598 | 7,350,557 | +0.26(+4.80%) |
Oct 13, 2021 | 5.066 | 5.421 | 5.047 | 5.342 | 13,940,542 | +0.31(+6.07%) |
Oct 12, 2021 | 5.273 | 5.293 | 5.017 | 5.037 | 14,341,439 | -0.41(-7.60%) |
Oct 11, 2021 | 5.431 | 5.614 | 5.415 | 5.451 | 4,103,879 | +0.03(+0.55%) |
Oct 08, 2021 | 5.598 | 5.658 | 5.421 | 5.421 | 3,889,033 | +0.03(+0.55%) |
Oct 07, 2021 | 5.342 | 5.490 | 5.323 | 5.392 | 5,131,065 | +0.07(+1.30%) |
Oct 06, 2021 | 5.194 | 5.332 | 5.145 | 5.323 | 4,944,485 | +0.04(+0.75%) |
Oct 05, 2021 | 5.323 | 5.362 | 5.086 | 5.283 | 6,703,633 | -0.11(-2.01%) |
Oct 04, 2021 | 5.421 | 5.559 | 5.362 | 5.392 | 5,565,981 | -0.04(-0.73%) |
Oct 01, 2021 | 5.490 | 5.490 | 5.352 | 5.431 | 5,315,628 | +0.01(+0.18%) |
Sep 30, 2021 | 5.441 | 5.559 | 5.372 | 5.421 | 8,121,859 | +0.05(+0.92%) |
Sep 29, 2021 | 5.470 | 5.523 | 5.298 | 5.372 | 5,644,419 | -0.19(-3.37%) |
Sep 28, 2021 | 5.372 | 5.608 | 5.372 | 5.559 | 6,726,161 | +0.07(+1.26%) |
Sep 27, 2021 | 5.470 | 5.628 | 5.382 | 5.490 | 5,169,562 | +0.11(+2.01%) |
Sep 24, 2021 | 5.273 | 5.460 | 5.214 | 5.382 | 4,849,562 | +0.05(+0.92%) |
Sep 23, 2021 | 5.352 | 5.392 | 5.175 | 5.332 | 7,017,115 | -0.04(-0.73%) |
Sep 22, 2021 | 5.431 | 5.569 | 5.362 | 5.372 | 6,238,186 | -0.01(-0.18%) |
Sep 21, 2021 | 5.460 | 5.544 | 5.327 | 5.382 | 6,060,279 | +0.01(+0.18%) |
Sep 20, 2021 | 5.392 | 5.441 | 5.234 | 5.372 | 7,871,745 | -0.13(-2.33%) |
Sep 17, 2021 | 5.559 | 5.584 | 5.431 | 5.500 | 13,310,014 | -0.10(-1.76%) |
Sep 16, 2021 | 5.727 | 5.751 | 5.421 | 5.598 | 13,392,375 | -0.47(-7.79%) |
Sep 15, 2021 | 5.993 | 6.160 | 5.973 | 6.072 | 4,641,584 | +0.01(+0.16%) |
Sep 14, 2021 | 6.091 | 6.150 | 5.968 | 6.062 | 5,608,135 | +0.00(+0.00%) |
Sep 13, 2021 | 5.943 | 6.170 | 5.934 | 6.062 | 6,127,884 | +0.10(+1.65%) |
Sep 10, 2021 | 6.062 | 6.160 | 5.943 | 5.963 | 5,762,144 | -0.05(-0.82%) |
Sep 09, 2021 | 6.062 | 6.101 | 5.934 | 6.012 | 5,418,315 | +0.01(+0.16%) |
Sep 08, 2021 | 6.042 | 6.101 | 5.943 | 6.003 | 6,069,022 | -0.05(-0.81%) |
Sep 07, 2021 | 6.210 | 6.279 | 6.032 | 6.052 | 5,388,445 | -0.26(-4.06%) |
Sep 03, 2021 | 6.210 | 6.436 | 6.210 | 6.308 | 6,275,761 | +0.26(+4.23%) |
Sep 02, 2021 | 6.022 | 6.101 | 5.973 | 6.052 | 3,636,855 | +0.02(+0.33%) |
Sep 01, 2021 | 6.111 | 6.150 | 5.934 | 6.032 | 5,092,595 | -0.03(-0.49%) |
Aug 31, 2021 | 5.943 | 6.052 | 5.914 | 6.062 | 4,185,650 | +0.15(+2.50%) |
Aug 30, 2021 | 6.052 | 6.115 | 5.835 | 5.914 | 4,687,916 | -0.07(-1.15%) |
Aug 27, 2021 | 5.618 | 6.052 | 5.549 | 5.983 | 7,470,853 | +0.39(+7.05%) |
Aug 26, 2021 | 5.618 | 5.776 | 5.579 | 5.589 | 4,635,049 | -0.10(-1.73%) |
Aug 25, 2021 | 5.756 | 5.756 | 5.564 | 5.687 | 3,923,194 | -0.12(-2.04%) |
Aug 24, 2021 | 5.825 | 5.870 | 5.707 | 5.805 | 6,436,729 | +0.06(+1.03%) |
Aug 23, 2021 | 5.658 | 5.835 | 5.608 | 5.746 | 7,028,580 | +0.31(+5.62%) |
Aug 20, 2021 | 5.352 | 5.534 | 5.352 | 5.441 | 4,935,590 | +0.02(+0.39%) |
Aug 19, 2021 | 5.469 | 5.597 | 5.366 | 5.420 | 7,849,686 | -0.14(-2.48%) |
Aug 18, 2021 | 5.784 | 5.794 | 5.474 | 5.558 | 7,993,825 | -0.23(-3.91%) |
Aug 17, 2021 | 5.902 | 5.981 | 5.715 | 5.784 | 5,226,093 | -0.17(-2.81%) |
Aug 16, 2021 | 6.020 | 6.040 | 5.912 | 5.951 | 4,472,247 | -0.08(-1.31%) |
Aug 13, 2021 | 5.990 | 6.177 | 5.926 | 6.030 | 7,336,019 | +0.13(+2.17%) |
Aug 12, 2021 | 6.108 | 6.167 | 5.803 | 5.902 | 5,826,599 | -0.27(-4.31%) |
Aug 11, 2021 | 6.020 | 6.236 | 6.010 | 6.167 | 5,352,430 | +0.26(+4.33%) |
Aug 10, 2021 | 5.813 | 6.000 | 5.735 | 5.912 | 4,981,668 | +0.10(+1.69%) |
Aug 09, 2021 | 5.941 | 6.079 | 5.803 | 5.813 | 7,943,875 | -0.29(-4.68%) |
Aug 06, 2021 | 5.902 | 6.128 | 5.882 | 6.099 | 6,477,978 | -0.14(-2.21%) |
Aug 05, 2021 | 6.148 | 6.384 | 6.000 | 6.236 | 5,237,405 | +0.04(+0.63%) |
Aug 04, 2021 | 6.708 | 6.708 | 6.148 | 6.197 | 8,991,725 | -0.31(-4.83%) |
Aug 03, 2021 | 6.423 | 6.531 | 6.349 | 6.512 | 5,131,656 | +0.11(+1.69%) |
Aug 02, 2021 | 6.590 | 6.620 | 6.384 | 6.403 | 3,721,401 | -0.18(-2.69%) |
Jul 30, 2021 | 6.649 | 6.772 | 6.472 | 6.581 | 5,594,725 | -0.16(-2.34%) |
Jul 29, 2021 | 6.817 | 6.935 | 6.630 | 6.738 | 8,651,933 | +0.26(+3.95%) |
Jul 28, 2021 | 6.364 | 6.492 | 6.256 | 6.482 | 5,672,205 | +0.14(+2.17%) |
Jul 27, 2021 | 6.492 | 6.492 | 6.187 | 6.344 | 5,305,041 | -0.16(-2.42%) |
Jul 26, 2021 | 6.403 | 6.640 | 6.403 | 6.502 | 4,430,387 | +0.08(+1.23%) |
Jul 23, 2021 | 6.541 | 6.541 | 6.335 | 6.423 | 3,771,019 | -0.10(-1.51%) |
Jul 22, 2021 | 6.600 | 6.620 | 6.423 | 6.522 | 4,658,620 | -0.11(-1.63%) |
Jul 21, 2021 | 6.344 | 6.718 | 6.335 | 6.630 | 5,731,905 | +0.30(+4.66%) |
Jul 20, 2021 | 6.354 | 6.512 | 6.295 | 6.335 | 7,417,059 | +0.02(+0.31%) |
Jul 19, 2021 | 6.305 | 6.490 | 6.226 | 6.315 | 8,741,314 | -0.27(-4.04%) |
Jul 16, 2021 | 6.944 | 6.954 | 6.522 | 6.581 | 8,956,797 | -0.38(-5.51%) |
Jul 15, 2021 | 6.915 | 7.043 | 6.846 | 6.964 | 3,981,460 | -0.01(-0.14%) |
Jul 14, 2021 | 7.210 | 7.259 | 6.944 | 6.974 | 5,146,078 | +0.03(+0.42%) |
Jul 13, 2021 | 6.856 | 7.122 | 6.826 | 6.944 | 5,640,056 | +0.11(+1.58%) |
Jul 12, 2021 | 6.885 | 7.013 | 6.767 | 6.836 | 5,204,891 | -0.19(-2.66%) |
Jul 09, 2021 | 6.836 | 7.077 | 6.836 | 7.023 | 4,738,788 | +0.23(+3.33%) |
Jul 08, 2021 | 7.141 | 7.171 | 6.738 | 6.797 | 8,104,659 | -0.38(-5.34%) |
Jul 07, 2021 | 7.259 | 7.308 | 7.131 | 7.181 | 3,787,948 | -0.04(-0.54%) |
Jul 06, 2021 | 7.525 | 7.584 | 7.156 | 7.220 | 6,036,919 | -0.12(-1.61%) |
Jul 02, 2021 | 7.436 | 7.476 | 7.230 | 7.338 | 4,450,733 | +0.05(+0.67%) |
Jul 01, 2021 | 7.505 | 7.540 | 7.215 | 7.289 | 4,323,871 | -0.03(-0.40%) |
Jun 30, 2021 | 7.181 | 7.426 | 7.141 | 7.318 | 6,954,621 | +0.12(+1.64%) |
Jun 29, 2021 | 7.131 | 7.299 | 7.033 | 7.200 | 5,319,741 | -0.11(-1.48%) |
Jun 28, 2021 | 7.446 | 7.579 | 7.210 | 7.308 | 6,757,627 | -0.16(-2.11%) |
Jun 25, 2021 | 7.918 | 7.948 | 7.446 | 7.466 | 17,428,292 | -0.36(-4.65%) |
Jun 24, 2021 | 7.859 | 7.879 | 7.682 | 7.830 | 5,189,147 | +0.11(+1.40%) |
Jun 23, 2021 | 7.938 | 8.046 | 7.707 | 7.722 | 8,191,886 | -0.06(-0.76%) |
Jun 22, 2021 | 7.653 | 7.830 | 7.584 | 7.781 | 7,146,491 | +0.03(+0.38%) |
Jun 21, 2021 | 7.584 | 7.771 | 7.466 | 7.751 | 9,791,284 | +0.33(+4.51%) |
Jun 18, 2021 | 7.859 | 7.938 | 7.308 | 7.417 | 27,247,442 | -0.42(-5.40%) |
Jun 17, 2021 | 8.105 | 8.322 | 7.702 | 7.840 | 17,294,438 | -0.79(-9.12%) |
Jun 16, 2021 | 8.656 | 8.818 | 8.528 | 8.627 | 7,635,774 | -0.10(-1.13%) |
Jun 15, 2021 | 8.853 | 8.863 | 8.508 | 8.725 | 6,747,846 | -0.10(-1.11%) |
Jun 14, 2021 | 8.636 | 9.286 | 8.440 | 8.823 | 12,056,817 | -0.07(-0.77%) |
Jun 11, 2021 | 9.138 | 9.207 | 8.848 | 8.892 | 5,839,992 | -0.24(-2.59%) |
Jun 10, 2021 | 8.813 | 9.134 | 8.745 | 9.128 | 6,201,307 | +0.38(+4.39%) |
Jun 09, 2021 | 8.882 | 8.951 | 8.725 | 8.745 | 5,144,604 | -0.08(-0.89%) |
Jun 08, 2021 | 8.892 | 9.045 | 8.745 | 8.823 | 5,735,110 | -0.11(-1.21%) |
Jun 07, 2021 | 8.745 | 8.951 | 8.577 | 8.931 | 5,837,609 | +0.16(+1.79%) |
Jun 04, 2021 | 8.833 | 9.010 | 8.774 | 8.774 | 6,926,821 | +0.02(+0.22%) |
Jun 03, 2021 | 8.823 | 8.833 | 8.567 | 8.754 | 9,013,501 | -0.40(-4.40%) |
Jun 02, 2021 | 9.099 | 9.256 | 8.931 | 9.158 | 8,339,000 | +0.15(+1.64%) |