Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	14.82	14.87	14.76	14.82	757,439	-0.07(-0.44%)
May 27, 2004	14.72	14.96	14.72	14.89	511,091	+0.22(+1.49%)
May 26, 2004	14.73	14.82	14.61	14.67	402,147	-0.08(-0.52%)
May 25, 2004	14.42	14.83	14.38	14.74	525,464	+0.28(+1.95%)
May 24, 2004	14.25	14.51	14.23	14.46	372,826	+0.28(+1.99%)
May 21, 2004	14.17	14.26	14.04	14.18	571,169	+0.01(+0.05%)
May 20, 2004	14.15	14.22	14.00	14.17	568,869	+0.02(+0.17%)
May 19, 2004	14.40	14.60	14.12	14.15	528,339	-0.07(-0.51%)
May 18, 2004	14.32	14.32	14.08	14.22	951,470	-0.16(-1.14%)
May 17, 2004	14.63	14.63	14.14	14.38	645,045	-0.31(-2.13%)
May 14, 2004	14.57	14.78	14.54	14.70	403,871	+0.05(+0.31%)
May 13, 2004	14.75	14.78	14.57	14.65	288,028	-0.10(-0.66%)
May 12, 2004	14.65	14.82	14.43	14.75	707,997	+0.05(+0.33%)
May 11, 2004	14.59	14.75	14.54	14.70	549,610	+0.15(+1.03%)
May 10, 2004	14.62	14.66	14.21	14.55	885,930	-0.08(-0.57%)
May 07, 2004	15.17	15.22	14.58	14.64	667,753	-0.58(-3.84%)
May 06, 2004	15.36	15.39	15.12	15.22	584,967	-0.17(-1.13%)
May 05, 2004	15.45	15.52	15.35	15.39	530,638	-0.07(-0.47%)
May 04, 2004	15.19	15.64	15.15	15.47	795,957	+0.38(+2.54%)
May 03, 2004	15.03	15.11	14.96	15.08	653,956	+0.07(+0.46%)
Apr 30, 2004	15.32	15.36	14.95	15.01	719,207	-0.24(-1.57%)
Apr 29, 2004	15.56	15.71	15.10	15.25	442,965	-0.22(-1.42%)
Apr 28, 2004	15.67	15.67	15.43	15.47	467,686	-0.29(-1.81%)
Apr 27, 2004	15.50	16.04	15.49	15.76	507,929	+0.28(+1.80%)
Apr 26, 2004	15.78	15.83	15.27	15.48	898,866	-0.35(-2.20%)
Apr 23, 2004	15.78	16.03	15.69	15.83	550,185	-0.09(-0.55%)
Apr 22, 2004	15.91	16.05	15.83	15.92	859,197	+0.01(+0.09%)
Apr 21, 2004	15.65	15.90	15.57	15.90	897,141	+0.27(+1.76%)
Apr 20, 2004	15.90	16.07	15.62	15.63	938,822	-0.27(-1.71%)
Apr 19, 2004	15.95	16.07	15.58	15.90	2,060,752	+0.96(+6.40%)
Apr 16, 2004	14.63	15.20	14.57	14.94	593,015	+0.47(+3.25%)
Apr 15, 2004	14.44	14.62	14.37	14.47	593,590	+0.08(+0.56%)
Apr 14, 2004	14.52	14.69	14.32	14.39	487,520	-0.13(-0.91%)
Apr 13, 2004	14.77	14.80	14.51	14.52	533,225	-0.21(-1.39%)
Apr 12, 2004	14.74	14.89	14.66	14.73	254,108	+0.07(+0.50%)
Apr 08, 2004	14.76	14.81	14.61	14.66	187,132	-0.03(-0.24%)
Apr 07, 2004	14.73	14.92	14.54	14.69	451,301	-0.05(-0.35%)
Apr 06, 2004	14.87	14.89	14.69	14.74	485,795	-0.12(-0.82%)
Apr 05, 2004	14.72	14.87	14.66	14.87	385,187	+0.18(+1.21%)
Apr 02, 2004	14.44	14.73	14.44	14.69	407,321	+0.38(+2.65%)
Apr 01, 2004	14.33	14.38	14.26	14.31	594,453	-0.05(-0.34%)
Mar 31, 2004	14.23	14.37	14.21	14.36	578,930	+0.11(+0.81%)
Mar 30, 2004	14.09	14.24	14.08	14.24	367,077	+0.15(+1.09%)
Mar 29, 2004	13.72	14.09	13.72	14.09	791,358	+0.38(+2.79%)
Mar 26, 2004	13.69	13.85	13.69	13.71	619,749	-0.00(-0.03%)
Mar 25, 2004	13.48	13.74	13.46	13.71	1,307,049	+0.30(+2.26%)
Mar 24, 2004	13.63	13.63	13.32	13.41	1,259,332	-0.23(-1.66%)
Mar 23, 2004	14.00	14.00	13.52	13.63	559,958	-0.00(-0.03%)
Mar 22, 2004	13.92	13.92	13.64	13.64	728,981	-0.29(-2.05%)
Mar 19, 2004	14.04	14.04	13.86	13.92	526,326	-0.11(-0.82%)
Mar 18, 2004	14.02	14.08	13.85	14.04	706,272	+0.03(+0.22%)
Mar 17, 2004	13.90	14.04	13.86	14.01	1,268,243	+0.14(+1.00%)
Mar 16, 2004	13.93	14.02	13.74	13.87	1,390,986	-0.05(-0.35%)
Mar 15, 2004	14.25	14.25	13.89	13.92	1,260,769	-0.33(-2.32%)
Mar 12, 2004	14.33	14.33	14.11	14.25	1,870,458	-0.08(-0.58%)
Mar 11, 2004	14.65	14.72	14.33	14.33	680,976	-0.32(-2.16%)
Mar 10, 2004	14.89	14.94	14.64	14.65	528,051	-0.21(-1.40%)
Mar 09, 2004	14.79	14.86	14.68	14.85	587,841	+0.09(+0.64%)
Mar 08, 2004	15.05	15.07	14.76	14.76	323,672	-0.21(-1.37%)
Mar 05, 2004	14.93	15.17	14.79	14.97	470,560	-0.05(-0.32%)
Mar 04, 2004	15.03	15.03	14.87	15.01	412,495	-0.02(-0.12%)
Mar 03, 2004	15.13	15.14	14.89	15.03	466,824	-0.12(-0.80%)
Mar 02, 2004	15.22	15.23	15.04	15.15	682,126	-0.06(-0.39%)
Mar 01, 2004	15.09	15.24	15.08	15.21	312,174	+0.11(+0.74%)
Feb 27, 2004	14.66	15.13	14.66	15.10	396,397	+0.14(+0.95%)
Feb 26, 2004	14.83	14.96	14.82	14.96	363,053	+0.13(+0.89%)
Feb 25, 2004	14.66	14.95	14.66	14.83	527,764	+0.16(+1.07%)
Feb 24, 2004	14.65	14.77	14.62	14.67	893,692	-0.02(-0.12%)
Feb 23, 2004	14.77	14.78	14.67	14.69	573,469	-0.03(-0.19%)
Feb 20, 2004	14.75	14.80	14.62	14.72	523,164	-0.05(-0.35%)
Feb 19, 2004	14.89	14.93	14.75	14.77	467,973	-0.11(-0.73%)
Feb 18, 2004	14.94	14.94	14.86	14.88	228,237	-0.03(-0.19%)
Feb 17, 2004	14.86	14.90	14.77	14.90	858,622	+0.11(+0.78%)
Feb 13, 2004	14.74	14.85	14.73	14.79	747,665	+0.00(+0.00%)
Feb 12, 2004	14.74	14.84	14.66	14.79	805,731	+0.05(+0.33%)
Feb 11, 2004	14.61	14.76	14.61	14.74	662,004	+0.11(+0.76%)
Feb 10, 2004	14.63	14.68	14.54	14.63	474,297	-0.00(-0.02%)
Feb 09, 2004	14.61	14.71	14.60	14.63	257,270	+0.05(+0.33%)
Feb 06, 2004	14.42	14.59	14.40	14.58	606,526	+0.15(+1.06%)
Feb 05, 2004	14.25	14.52	14.20	14.43	512,529	+0.21(+1.49%)
Feb 04, 2004	14.52	14.52	14.19	14.22	435,779	-0.34(-2.34%)
Feb 03, 2004	14.51	14.68	14.42	14.56	434,054	+0.04(+0.26%)
Feb 02, 2004	14.73	14.76	14.49	14.52	378,863	-0.23(-1.56%)
Jan 30, 2004	14.77	14.77	14.67	14.75	306,712	-0.06(-0.38%)
Jan 29, 2004	14.94	14.98	14.75	14.81	610,263	-0.14(-0.91%)
Jan 28, 2004	15.22	15.22	14.91	14.94	744,216	-0.09(-0.58%)
Jan 27, 2004	15.08	15.17	14.96	15.03	1,079,674	-0.03(-0.23%)
Jan 26, 2004	15.12	15.23	14.94	15.06	537,250	-0.05(-0.30%)
Jan 23, 2004	15.24	15.44	15.07	15.11	1,112,443	-0.05(-0.30%)
Jan 22, 2004	15.13	15.20	15.06	15.15	598,765	-0.00(-0.02%)
Jan 21, 2004	15.01	15.19	14.80	15.16	800,269	+0.15(+0.97%)
Jan 20, 2004	14.84	15.01	14.73	15.01	1,221,388	+0.19(+1.31%)
Jan 16, 2004	15.13	15.15	14.77	14.82	831,602	-0.33(-2.20%)
Jan 15, 2004	15.15	15.24	15.00	15.15	828,440	-0.00(-0.02%)
Jan 14, 2004	14.80	15.16	14.79	15.15	579,218	+0.37(+2.47%)
Jan 13, 2004	14.70	14.85	14.67	14.79	726,681	+0.09(+0.59%)
Jan 12, 2004	14.51	14.70	14.42	14.70	1,256,457	+0.25(+1.71%)
Jan 09, 2004	14.40	14.62	14.40	14.45	669,191	+0.04(+0.26%)
Jan 08, 2004	14.32	14.43	14.26	14.42	559,958	+0.11(+0.80%)
Jan 07, 2004	14.02	14.32	14.00	14.30	491,544	+0.31(+2.21%)
Jan 06, 2004	14.02	14.05	13.88	13.99	729,268	-0.06(-0.45%)
Jan 05, 2004	13.92	14.08	13.91	14.05	253,821	+0.21(+1.51%)
Jan 02, 2004	13.90	14.07	13.81	13.85	351,555	+0.02(+0.13%)
Dec 31, 2003	13.93	14.04	13.83	13.83	534,375	-0.10(-0.75%)
Dec 30, 2003	13.92	13.95	13.88	13.93	956,356	+0.02(+0.13%)
Dec 29, 2003	13.76	13.94	13.48	13.92	355,004	+0.15(+1.09%)
Dec 26, 2003	13.81	13.82	13.74	13.77	62,664	-0.05(-0.33%)
Dec 24, 2003	13.86	13.89	13.77	13.81	89,110	-0.10(-0.75%)
Dec 23, 2003	13.88	13.92	13.87	13.92	255,545	-0.02(-0.12%)
Dec 22, 2003	13.83	13.97	13.83	13.93	487,233	+0.07(+0.50%)
Dec 19, 2003	13.88	13.88	13.71	13.86	617,449	+0.03(+0.25%)
Dec 18, 2003	13.76	13.83	13.65	13.83	641,595	+0.06(+0.40%)
Dec 17, 2003	13.86	13.86	13.68	13.77	257,270	-0.11(-0.83%)
Dec 16, 2003	13.81	13.92	13.81	13.89	1,445,027	+0.10(+0.71%)
Dec 15, 2003	13.96	14.23	13.79	13.79	970,154	+0.00(+0.03%)
Dec 12, 2003	13.75	13.83	13.66	13.79	349,543	+0.05(+0.35%)
Dec 11, 2003	13.41	13.81	13.41	13.74	561,971	+0.34(+2.57%)
Dec 10, 2003	13.46	13.50	13.28	13.39	278,254	-0.09(-0.65%)
Dec 09, 2003	13.73	13.76	13.48	13.48	449,864	-0.22(-1.62%)
Dec 08, 2003	13.52	13.70	13.43	13.70	348,680	+0.17(+1.29%)
Dec 05, 2003	13.53	13.68	13.51	13.53	197,192	-0.06(-0.43%)
Dec 04, 2003	13.58	13.61	13.46	13.59	258,420	-0.02(-0.15%)
Dec 03, 2003	13.45	13.61	13.43	13.61	723,519	+0.19(+1.45%)
Dec 02, 2003	13.54	13.54	13.41	13.41	228,525	-0.08(-0.62%)
Dec 01, 2003	13.46	13.62	13.46	13.50	533,800	+0.13(+0.94%)
Nov 28, 2003	13.40	13.43	13.37	13.37	306,712	-0.02(-0.13%)
Nov 26, 2003	13.45	13.46	13.30	13.39	478,034	+0.01(+0.10%)
Nov 25, 2003	13.19	13.38	13.17	13.38	678,964	+0.18(+1.37%)
Nov 24, 2003	13.03	13.21	12.99	13.20	517,128	+0.22(+1.69%)
Nov 21, 2003	13.13	13.16	12.96	12.98	1,303,025	-0.13(-1.01%)
Nov 20, 2003	13.10	13.10	13.04	13.11	381,162	-0.08(-0.58%)
Nov 19, 2003	12.93	13.25	12.92	13.18	423,131	+0.25(+1.94%)
Nov 18, 2003	13.17	13.17	12.89	12.93	307,000	-0.23(-1.77%)
Nov 17, 2003	12.98	13.17	12.98	13.17	467,111	+0.07(+0.53%)
Nov 14, 2003	13.25	13.25	13.03	13.10	626,360	+0.02(+0.19%)
Nov 13, 2003	13.03	13.11	12.98	13.07	198,630	-0.01(-0.05%)
Nov 12, 2003	12.87	13.08	12.85	13.08	350,692	+0.22(+1.68%)
Nov 11, 2003	12.99	12.99	12.84	12.86	357,304	-0.10(-0.75%)
Nov 10, 2003	13.02	13.04	12.81	12.96	363,053	-0.07(-0.51%)
Nov 07, 2003	13.16	13.17	13.01	13.03	294,639	-0.11(-0.87%)
Nov 06, 2003	13.06	13.14	13.01	13.14	376,851	+0.03(+0.27%)
Nov 05, 2003	12.96	13.07	12.87	13.11	371,677	+0.06(+0.48%)
Nov 04, 2003	12.96	13.05	12.88	13.05	438,590	+0.16(+1.21%)
Nov 03, 2003	12.83	13.04	12.83	12.89	523,262	+0.06(+0.46%)
Oct 31, 2003	12.87	12.92	12.82	12.83	749,103	-0.02(-0.19%)
Oct 30, 2003	12.97	12.97	12.78	12.85	889,955	-0.16(-1.20%)
Oct 29, 2003	13.57	13.57	13.00	13.01	955,494	-0.56(-4.13%)
Oct 28, 2003	13.31	13.57	13.31	13.57	373,976	+0.11(+0.80%)
Oct 27, 2003	13.25	13.61	13.25	13.46	340,632	+0.24(+1.82%)
Oct 24, 2003	13.36	13.38	13.14	13.22	248,934	-0.17(-1.30%)
Oct 23, 2003	13.46	13.48	13.28	13.40	322,522	-0.15(-1.08%)
Oct 22, 2003	13.69	13.69	13.44	13.54	465,961	-0.20(-1.44%)
Oct 21, 2003	13.74	13.76	13.63	13.74	244,910	-0.06(-0.45%)
Oct 20, 2003	13.88	13.91	13.66	13.80	348,393	-0.12(-0.87%)
Oct 17, 2003	14.09	14.10	13.92	13.93	301,250	-0.14(-1.01%)
Oct 16, 2003	14.11	14.11	14.02	14.07	249,221	-0.05(-0.32%)
Oct 15, 2003	14.11	14.17	13.97	14.11	290,902	+0.01(+0.05%)
Oct 14, 2003	13.95	14.16	13.93	14.11	574,331	+0.19(+1.37%)
Oct 13, 2003	13.80	13.99	13.80	13.92	419,394	+0.16(+1.16%)
Oct 10, 2003	13.84	13.88	13.64	13.76	244,622	-0.03(-0.25%)
Oct 09, 2003	13.72	13.92	13.70	13.79	290,902	+0.15(+1.10%)
Oct 08, 2003	13.82	13.82	13.52	13.64	368,802	-0.18(-1.31%)
Oct 07, 2003	13.60	13.80	13.52	13.82	503,905	+0.22(+1.61%)
Oct 06, 2003	13.40	13.64	13.40	13.60	443,540	+0.18(+1.32%)
Oct 03, 2003	13.27	13.41	13.19	13.42	738,754	+0.18(+1.39%)
Oct 02, 2003	13.24	13.29	13.20	13.24	507,642	-0.10(-0.73%)
Oct 01, 2003	13.05	13.40	13.05	13.34	646,482	+0.33(+2.51%)
Sep 30, 2003	13.18	13.22	12.86	13.01	438,366	-0.20(-1.53%)
Sep 29, 2003	13.22	13.29	13.05	13.21	268,193	-0.01(-0.05%)
Sep 26, 2003	13.29	13.34	13.04	13.22	427,730	-0.06(-0.45%)
Sep 25, 2003	13.67	13.70	13.30	13.28	606,813	-0.35(-2.60%)
Sep 24, 2003	13.83	13.88	13.63	13.63	1,008,673	-0.24(-1.71%)
Sep 23, 2003	13.80	14.02	13.81	13.87	804,868	+0.07(+0.48%)
Sep 22, 2003	13.78	13.87	13.65	13.80	870,408	-0.02(-0.18%)
Sep 19, 2003	13.73	13.83	13.71	13.83	378,288	+0.09(+0.68%)
Sep 18, 2003	13.42	13.85	13.42	13.73	621,761	+0.31(+2.28%)
Sep 17, 2003	13.45	13.53	13.41	13.43	329,996	-0.05(-0.39%)
Sep 16, 2003	13.25	13.49	13.25	13.48	291,477	+0.23(+1.73%)
Sep 15, 2003	13.06	13.32	13.06	13.25	595,028	+0.19(+1.47%)
Sep 12, 2003	12.99	13.11	12.84	13.06	407,896	+0.03(+0.24%)
Sep 11, 2003	13.20	13.22	12.97	13.03	605,951	-0.14(-1.06%)
Sep 10, 2003	13.52	13.52	13.09	13.17	569,157	-0.37(-2.75%)
Sep 09, 2003	13.65	13.66	13.48	13.54	340,632	-0.17(-1.22%)
Sep 08, 2003	13.55	13.79	13.54	13.71	301,825	+0.17(+1.23%)
Sep 05, 2003	13.78	13.79	13.46	13.54	373,689	-0.26(-1.89%)
Sep 04, 2003	13.72	13.81	13.65	13.80	352,705	+0.06(+0.43%)
Sep 03, 2003	13.78	13.86	13.72	13.74	432,904	-0.03(-0.25%)
Sep 02, 2003	13.75	13.81	13.60	13.78	620,036	+0.10(+0.71%)
Aug 29, 2003	13.73	13.76	13.58	13.68	242,035	-0.05(-0.38%)
Aug 28, 2003	13.78	13.80	13.54	13.73	195,755	-0.03(-0.25%)
Aug 27, 2003	13.60	13.77	13.49	13.77	300,101	+0.20(+1.49%)
Aug 26, 2003	13.56	13.64	13.38	13.56	254,108	-0.02(-0.15%)
Aug 25, 2003	13.65	13.72	13.50	13.58	205,241	-0.06(-0.43%)
Aug 22, 2003	13.92	13.93	13.63	13.64	369,664	-0.27(-1.95%)
Aug 21, 2003	13.92	13.95	13.82	13.92	473,147	-0.03(-0.20%)
Aug 20, 2003	14.04	14.04	13.92	13.94	419,969	-0.13(-0.94%)
Aug 19, 2003	13.89	14.08	13.89	14.08	365,065	+0.20(+1.43%)
Aug 18, 2003	13.72	13.89	13.67	13.88	455,325	+0.17(+1.24%)
Aug 15, 2003	13.66	13.72	13.58	13.71	190,581	+0.05(+0.36%)
Aug 14, 2003	13.41	13.66	13.31	13.66	361,041	+0.27(+2.05%)
Aug 13, 2003	13.34	13.46	13.29	13.38	262,732	+0.07(+0.50%)
Aug 12, 2003	13.13	13.36	13.12	13.32	347,530	+0.18(+1.35%)
Aug 11, 2003	12.99	13.17	12.98	13.14	302,688	+0.12(+0.93%)
Aug 08, 2003	12.91	13.13	12.87	13.02	323,097	+0.14(+1.08%)
Aug 07, 2003	12.90	12.96	12.81	12.88	459,925	+0.02(+0.14%)
Aug 06, 2003	13.07	13.07	12.86	12.86	717,770	-0.20(-1.52%)
Aug 05, 2003	13.22	13.22	13.05	13.06	777,273	-0.18(-1.37%)
Aug 04, 2003	13.36	13.36	13.22	13.24	670,628	-0.10(-0.76%)
Aug 01, 2003	13.46	13.49	13.31	13.34	1,681,026	-0.05(-0.39%)
Jul 31, 2003	13.23	13.54	13.22	13.39	962,968	+0.17(+1.29%)
Jul 30, 2003	13.65	13.69	13.11	13.22	1,285,490	-0.21(-1.58%)
Jul 29, 2003	13.52	13.56	13.30	13.44	395,535	-0.04(-0.31%)
Jul 28, 2003	13.43	13.54	13.39	13.48	367,077	+0.13(+0.96%)
Jul 25, 2003	13.08	13.38	13.08	13.35	400,422	+0.23(+1.78%)
Jul 24, 2003	13.34	13.39	13.10	13.12	510,229	-0.14(-1.08%)
Jul 23, 2003	13.24	13.29	13.09	13.26	471,135	+0.07(+0.53%)
Jul 22, 2003	13.18	13.27	13.08	13.19	477,747	+0.00(+0.03%)
Jul 21, 2003	13.30	13.30	13.10	13.18	384,899	-0.04(-0.32%)
Jul 18, 2003	13.18	13.29	13.18	13.23	593,303	+0.01(+0.08%)
Jul 17, 2003	13.26	13.47	13.21	13.22	542,711	-0.13(-0.96%)
Jul 16, 2003	13.45	13.60	13.32	13.34	557,371	+0.04(+0.31%)
Jul 15, 2003	13.45	13.52	13.16	13.30	714,608	-0.07(-0.49%)
Jul 14, 2003	13.45	13.62	13.34	13.37	958,943	+0.01(+0.05%)
Jul 11, 2003	13.38	13.84	13.26	13.36	1,336,369	-0.05(-0.36%)
Jul 10, 2003	12.81	13.48	12.76	13.41	2,677,626	+0.60(+4.67%)
Jul 09, 2003	12.91	12.92	12.66	12.81	1,729,893	+0.47(+3.83%)
Jul 08, 2003	12.11	12.38	12.08	12.34	269,918	+0.23(+1.87%)
Jul 07, 2003	11.86	12.28	11.86	12.11	374,551	+0.16(+1.37%)
Jul 03, 2003	11.95	12.07	11.88	11.95	217,314	+0.00(+0.00%)
Jul 02, 2003	11.77	11.96	11.77	11.95	449,001	+0.26(+2.26%)
Jul 01, 2003	11.77	11.77	11.43	11.69	448,427	-0.09(-0.74%)
Jun 30, 2003	11.79	11.92	11.69	11.77	374,838	+0.00(+0.00%)
Jun 27, 2003	11.93	12.06	11.71	11.77	370,239	-0.14(-1.14%)
Jun 26, 2003	11.90	11.98	11.79	11.91	332,295	+0.04(+0.35%)
Jun 25, 2003	11.88	12.06	11.83	11.87	345,806	+0.00(+0.03%)
Jun 24, 2003	11.76	11.89	11.69	11.86	334,020	+0.10(+0.86%)
Jun 23, 2003	11.97	11.97	11.64	11.76	490,970	-0.30(-2.45%)
Jun 20, 2003	12.22	12.23	12.02	12.06	281,991	-0.07(-0.60%)
Jun 19, 2003	12.14	12.33	12.01	12.13	532,938	+0.06(+0.52%)
Jun 18, 2003	12.16	12.26	11.99	12.07	650,506	-0.11(-0.89%)
Jun 17, 2003	12.26	12.34	12.05	12.18	421,981	+0.00(+0.03%)
Jun 16, 2003	12.09	12.18	11.98	12.17	1,067,026	+0.17(+1.39%)
Jun 13, 2003	12.25	12.28	12.01	12.01	365,927	-0.26(-2.13%)
Jun 12, 2003	12.22	12.28	12.18	12.27	427,155	+0.08(+0.68%)
Jun 11, 2003	11.97	12.18	11.91	12.18	222,488	+0.19(+1.57%)
Jun 10, 2003	12.06	12.10	11.86	11.99	287,740	+0.15(+1.23%)
Jun 09, 2003	12.12	12.12	11.79	11.85	355,579	-0.36(-2.96%)
Jun 06, 2003	12.18	12.35	12.13	12.21	713,171	+0.04(+0.31%)
Jun 05, 2003	11.95	12.17	11.90	12.17	542,136	+0.10(+0.84%)
Jun 04, 2003	11.78	12.16	11.76	12.07	820,104	+0.29(+2.42%)
Jun 03, 2003	11.69	11.88	11.69	11.79	515,691	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.