Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.376	9.490	9.376	9.438	7,005	+0.06(+0.66%)
May 30, 2018	9.286	9.376	9.286	9.376	24,302	+0.16(+1.71%)
May 29, 2018	9.373	9.373	9.188	9.219	10,878	-0.09(-0.99%)
May 25, 2018		9.311	9.311	9.311	0	+0.09(+0.97%)
May 24, 2018	9.243	9.280	9.219	9.222	1,795	+0.03(+0.37%)
May 23, 2018	9.314	9.382	9.188	9.188	3,426	-0.06(-0.63%)
May 22, 2018	9.250	9.250	9.188	9.247	11,817	+0.03(+0.30%)
May 21, 2018	9.250	9.363	9.219	9.219	8,512	-0.03(-0.33%)
May 18, 2018	9.311	9.311	9.188	9.250	10,555	-0.20(-2.16%)
May 17, 2018	9.404	9.474	9.404	9.454	2,638	+0.08(+0.90%)
May 16, 2018	9.373	9.435	9.370	9.370	7,524	-0.10(-1.06%)
May 15, 2018	9.373	9.470	9.373	9.470	1,285	+0.02(+0.22%)
May 14, 2018	9.373	9.450	9.373	9.450	8,692	+0.08(+0.82%)
May 11, 2018	9.373	9.496	9.373	9.373	3,481	-0.15(-1.62%)
May 10, 2018	9.481	9.527	9.392	9.527	3,165	+0.07(+0.78%)
May 09, 2018	9.404	9.496	9.404	9.454	6,530	+0.02(+0.20%)
May 08, 2018	9.558	9.558	9.404	9.435	1,407	-0.04(-0.43%)
May 07, 2018	9.558	9.558	9.475	9.475	1,595	+0.02(+0.22%)
May 04, 2018	9.404	9.539	9.404	9.454	4,002	-0.10(-1.09%)
May 03, 2018	9.404	9.558	9.404	9.558	18,589	+0.06(+0.65%)
May 02, 2018	9.496	9.496	9.496	9.496	822	+0.00(+0.00%)
May 01, 2018	9.373	9.558	9.373	9.496	4,234	+0.09(+0.98%)
Apr 30, 2018	9.620	9.650	9.404	9.404	9,765	-0.28(-2.87%)
Apr 27, 2018	9.574	9.712	9.574	9.681	901	+0.07(+0.73%)
Apr 26, 2018	9.672	9.672	9.492	9.611	14,985	+0.12(+1.29%)
Apr 25, 2018	9.489	9.611	9.442	9.489	6,421	-0.12(-1.27%)
Apr 24, 2018	9.274	9.642	9.274	9.611	7,065	+0.37(+3.97%)
Apr 23, 2018	9.213	9.305	9.213	9.244	10,766	+0.03(+0.33%)
Apr 20, 2018	9.611	9.764	9.213	9.213	26,521	-0.21(-2.27%)
Apr 19, 2018	9.427	9.427	9.339	9.427	12,177	+0.03(+0.33%)
Apr 18, 2018	9.478	9.500	9.356	9.397	27,113	-0.01(-0.15%)
Apr 17, 2018	9.519	9.519	9.348	9.411	14,138	-0.17(-1.77%)
Apr 16, 2018	9.581	9.642	9.535	9.581	8,058	+0.12(+1.29%)
Apr 13, 2018	9.427	9.550	9.397	9.458	8,064	+0.15(+1.61%)
Apr 12, 2018	9.216	9.458	9.216	9.308	6,836	+0.06(+0.70%)
Apr 11, 2018	9.167	9.244	9.152	9.244	9,347	+0.18(+2.03%)
Apr 10, 2018	9.030	9.244	9.030	9.060	14,216	+0.06(+0.68%)
Apr 09, 2018	8.999	9.175	8.965	8.999	5,442	+0.09(+1.03%)
Apr 06, 2018	8.877	8.938	8.877	8.907	1,337	-0.06(-0.68%)
Apr 05, 2018	8.877	9.030	8.877	8.968	10,322	+0.06(+0.69%)
Apr 04, 2018	8.972	8.972	8.846	8.907	4,180	+0.00(+0.00%)
Apr 03, 2018	9.121	9.183	8.785	8.907	30,587	-0.24(-2.68%)
Apr 02, 2018	9.183	9.183	9.121	9.152	17,318	-0.05(-0.54%)
Mar 29, 2018		9.202	9.202	9.202	0	-0.20(-2.08%)
Mar 28, 2018	9.244	9.397	9.244	9.397	8,304	+0.14(+1.49%)
Mar 27, 2018	9.219	9.295	9.204	9.258	3,012	-0.09(-0.94%)
Mar 26, 2018	9.417	9.475	9.204	9.347	17,369	+0.08(+0.88%)
Mar 23, 2018	9.143	9.386	9.143	9.265	19,987	+0.07(+0.81%)
Mar 22, 2018	9.143	9.216	9.143	9.191	3,020	-0.01(-0.14%)
Mar 21, 2018	9.234	9.234	9.174	9.204	4,646	+0.00(+0.00%)
Mar 20, 2018	9.295	9.295	9.098	9.204	4,528	-0.03(-0.33%)
Mar 19, 2018	9.234	9.234	9.022	9.234	4,174	+0.12(+1.33%)
Mar 16, 2018	9.143	9.167	9.113	9.113	2,776	+0.05(+0.52%)
Mar 15, 2018	9.185	9.198	9.065	9.065	7,863	-0.11(-1.18%)
Mar 14, 2018	9.325	9.325	9.174	9.174	3,455	-0.09(-0.98%)
Mar 13, 2018	9.280	9.325	9.265	9.265	5,334	+0.00(+0.04%)
Mar 12, 2018	9.447	9.447	9.204	9.261	14,883	-0.18(-1.93%)
Mar 09, 2018	9.022	9.444	8.967	9.444	8,835	+0.33(+3.63%)
Mar 08, 2018	8.991	9.234	8.991	9.113	4,506	+0.09(+1.01%)
Mar 07, 2018				9.022	14,383	+0.00(+0.00%)
Mar 06, 2018	9.052	9.113	8.988	9.022	17,866	-0.33(-3.57%)
Mar 05, 2018	9.016	9.356	9.016	9.356	5,808	+0.24(+2.67%)
Mar 02, 2018	9.204	9.265	9.022	9.113	16,899	+0.00(+0.00%)
Mar 01, 2018	9.113	9.174	8.809	9.113	19,703	-0.15(-1.64%)
Feb 28, 2018	9.234	9.265	9.113	9.265	3,372	-0.18(-1.93%)
Feb 27, 2018	9.447	9.458	9.143	9.447	6,345	+0.04(+0.40%)
Feb 26, 2018	9.500	9.500	9.349	9.410	7,992	-0.15(-1.56%)
Feb 23, 2018	9.389	9.829	9.319	9.559	10,260	+0.24(+2.58%)
Feb 22, 2018	9.479	9.479	9.319	9.319	2,612	+0.21(+2.32%)
Feb 21, 2018	9.259	9.259	9.108	9.108	4,262	-0.12(-1.31%)
Feb 20, 2018	9.017	9.349	9.017	9.229	3,741	+0.21(+2.34%)
Feb 16, 2018		9.017	9.017	9.017	0	-0.03(-0.33%)
Feb 15, 2018	9.410	9.410	9.048	9.048	12,595	-0.36(-3.80%)
Feb 14, 2018	9.500	9.783	9.168	9.405	6,895	+0.27(+2.92%)
Feb 13, 2018	9.108	9.422	8.957	9.138	7,714	+0.03(+0.33%)
Feb 12, 2018	9.530	9.590	8.809	9.108	23,402	-0.21(-2.27%)
Feb 09, 2018	9.379	9.379	9.078	9.319	14,300	+0.36(+4.04%)
Feb 08, 2018	9.681	9.832	8.957	8.957	18,886	-0.66(-6.90%)
Feb 07, 2018	9.470	9.799	9.470	9.621	11,744	+0.18(+1.92%)
Feb 06, 2018	8.957	9.440	8.957	9.440	33,706	+0.42(+4.68%)
Feb 05, 2018	9.259	9.259	9.017	9.017	39,146	-0.37(-3.98%)
Feb 02, 2018	9.379	9.484	9.198	9.391	14,644	-0.06(-0.67%)
Feb 01, 2018	9.379	9.590	9.379	9.455	24,110	+0.05(+0.48%)
Jan 31, 2018	10.50	10.50	9.168	9.410	104,376	-1.41(-12.99%)
Jan 30, 2018	11.43	11.43	10.59	10.81	21,144	-0.65(-5.64%)
Jan 29, 2018	11.46	11.52	11.37	11.46	5,993	+0.08(+0.74%)
Jan 26, 2018	11.43	11.55	11.37	11.38	4,250	-0.05(-0.47%)
Jan 25, 2018	11.70	11.73	11.40	11.43	4,653	-0.24(-2.05%)
Jan 24, 2018	11.49	11.79	11.34	11.67	13,416	+0.15(+1.30%)
Jan 23, 2018	11.19	11.52	11.19	11.52	21,097	+0.30(+2.67%)
Jan 22, 2018	10.95	11.31	10.95	11.22	8,818	+0.33(+3.02%)
Jan 19, 2018	10.86	11.08	10.86	10.89	8,658	+0.00(+0.00%)
Jan 18, 2018	10.95	10.95	10.83	10.89	7,834	+0.06(+0.55%)
Jan 17, 2018	10.89	11.01	10.44	10.83	6,494	+0.12(+1.12%)
Jan 16, 2018	10.74	11.16	10.45	10.71	11,424	-0.06(-0.56%)
Jan 12, 2018		10.77	10.77	10.77	0	+0.00(+0.00%)
Jan 11, 2018	10.53	10.91	10.53	10.77	11,927	+0.24(+2.27%)
Jan 10, 2018	10.71	10.71	10.56	10.53	13,070	-0.09(-0.85%)
Jan 09, 2018	10.92	11.33	10.50	10.62	15,787	-0.30(-2.79%)
Jan 08, 2018	11.67	11.67	10.93	10.93	27,374	-0.77(-6.60%)
Jan 05, 2018	11.82	11.82	11.64	11.70	4,056	+0.06(+0.51%)
Jan 04, 2018	11.76	11.88	11.40	11.64	16,198	+0.09(+0.78%)
Jan 03, 2018	11.28	11.88	11.22	11.55	17,519	+0.39(+3.49%)
Jan 02, 2018	10.86	11.22	10.86	11.16	29,330	+0.12(+1.08%)
Dec 29, 2017		11.04	11.04	11.04	0	+0.45(+4.24%)
Dec 28, 2017	10.32	10.77	10.32	10.59	14,550	+0.19(+1.87%)
Dec 27, 2017	10.31	10.70	10.31	10.40	24,718	-0.21(-1.96%)
Dec 26, 2017	10.37	10.63	10.16	10.61	15,696	+0.33(+3.18%)
Dec 22, 2017	9.865	10.28	9.627	10.28	33,921	+0.31(+3.15%)
Dec 21, 2017	9.508	10.10	9.348	9.967	20,822	+0.49(+5.15%)
Dec 20, 2017	8.617	9.508	8.587	9.478	60,315	+0.86(+10.00%)
Dec 19, 2017	9.092	9.152	8.617	8.617	21,539	-0.48(-5.23%)
Dec 18, 2017	9.092	9.300	9.092	9.092	9,659	+0.09(+0.99%)
Dec 15, 2017	8.944	9.383	8.854	9.003	14,391	+0.12(+1.34%)
Dec 14, 2017	9.241	9.241	8.812	8.884	9,845	-0.33(-3.55%)
Dec 13, 2017	9.232	9.387	9.062	9.211	8,474	+0.03(+0.32%)
Dec 12, 2017	9.092	9.776	8.676	9.181	50,237	+0.03(+0.32%)
Dec 11, 2017	9.152	9.241	9.122	9.152	6,754	+0.00(+0.00%)
Dec 08, 2017	9.242	9.389	9.152	9.152	5,972	-0.12(-1.28%)
Dec 07, 2017	9.181	9.389	9.181	9.270	9,893	+0.12(+1.30%)
Dec 06, 2017	9.363	9.743	9.152	9.152	16,090	-0.29(-3.10%)
Dec 05, 2017	9.627	9.776	9.236	9.445	18,532	-0.21(-2.20%)
Dec 04, 2017	9.686	9.902	9.627	9.657	11,311	-0.12(-1.22%)
Dec 01, 2017	10.26	10.26	9.511	9.776	20,226	-0.56(-5.46%)
Nov 30, 2017	10.18	10.34	10.12	10.34	17,687	+0.24(+2.35%)
Nov 29, 2017	10.40	10.40	10.04	10.10	17,310	-0.33(-3.18%)
Nov 28, 2017	10.58	10.58	10.32	10.43	20,773	+0.09(+0.85%)
Nov 27, 2017	10.46	10.46	10.29	10.35	14,956	-0.10(-0.99%)
Nov 24, 2017	10.14	10.61	10.14	10.45	31,797	+0.34(+3.35%)
Nov 22, 2017	10.20	10.20	9.786	10.11	14,863	-0.09(-0.87%)
Nov 21, 2017	10.07	10.38	10.07	10.20	35,767	+0.12(+1.17%)
Nov 20, 2017	9.432	10.20	9.432	10.08	49,424	+0.65(+6.87%)
Nov 17, 2017	9.462	9.497	9.226	9.432	7,207	-0.14(-1.51%)
Nov 16, 2017	9.277	9.579	9.277	9.576	3,139	+0.35(+3.77%)
Nov 15, 2017	9.167	9.344	9.145	9.229	7,446	-0.32(-3.36%)
Nov 14, 2017	9.432	9.560	9.432	9.550	10,237	+0.21(+2.21%)
Nov 13, 2017	9.373	9.373	9.314	9.344	1,389	-0.03(-0.31%)
Nov 10, 2017	9.052	9.432	9.052	9.373	5,648	+0.06(+0.63%)
Nov 09, 2017	9.131	9.314	9.078	9.314	9,540	-0.10(-1.11%)
Nov 08, 2017	9.226	9.579	8.990	9.418	19,438	+0.31(+3.41%)
Nov 07, 2017	9.037	9.108	8.975	9.108	5,492	+0.12(+1.31%)
Nov 06, 2017	8.548	9.078	8.543	8.990	21,981	+0.32(+3.74%)
Nov 03, 2017	8.902	8.902	8.577	8.666	16,720	-0.39(-4.32%)
Nov 02, 2017	9.183	9.183	8.872	9.057	13,993	-0.11(-1.20%)
Nov 01, 2017	9.078	9.226	8.988	9.167	16,410	+0.29(+3.32%)
Oct 31, 2017	9.108	9.237	8.872	8.872	7,134	-0.06(-0.66%)
Oct 30, 2017	9.108	9.373	8.813	8.931	8,503	-0.09(-0.98%)
Oct 27, 2017	8.785	9.053	8.756	9.020	16,725	+0.29(+3.36%)
Oct 26, 2017	8.815	8.844	8.685	8.727	10,787	-0.07(-0.84%)
Oct 25, 2017	9.137	9.225	8.698	8.800	17,659	-0.19(-2.11%)
Oct 24, 2017	9.254	9.254	8.990	8.990	3,978	-0.29(-3.15%)
Oct 23, 2017	8.788	9.371	8.788	9.283	15,660	+0.19(+2.14%)
Oct 20, 2017	8.990	9.089	8.375	9.089	41,322	+0.01(+0.11%)
Oct 19, 2017	9.078	9.222	9.049	9.078	6,696	+0.03(+0.32%)
Oct 18, 2017	9.137	9.204	8.961	9.049	10,440	-0.15(-1.59%)
Oct 17, 2017	9.166	9.254	8.979	9.195	6,822	+0.03(+0.32%)
Oct 16, 2017	9.175	9.312	9.063	9.166	13,343	+0.01(+0.13%)
Oct 13, 2017	9.221	9.267	9.137	9.154	3,385	-0.10(-1.08%)
Oct 12, 2017	9.166	9.283	9.166	9.254	6,288	+0.08(+0.89%)
Oct 11, 2017	9.365	9.365	9.137	9.172	10,075	-0.11(-1.20%)
Oct 10, 2017	9.283	9.342	9.232	9.283	3,947	-0.06(-0.63%)
Oct 09, 2017	9.345	9.390	9.107	9.342	29,246	-0.03(-0.31%)
Oct 06, 2017	9.400	9.400	9.356	9.371	5,567	-0.09(-0.93%)
Oct 05, 2017	9.517	9.734	9.400	9.459	20,275	-0.06(-0.62%)
Oct 04, 2017	9.459	9.555	9.078	9.517	17,027	+0.15(+1.56%)
Oct 03, 2017	9.898	9.957	9.371	9.371	57,787	-0.67(-6.71%)
Oct 02, 2017	9.225	10.13	9.195	10.04	73,544	+1.00(+11.00%)
Sep 29, 2017	9.137	9.137	9.020	9.049	13,468	-0.15(-1.59%)
Sep 28, 2017	9.459	9.459	9.078	9.195	27,386	-0.19(-2.03%)
Sep 27, 2017	9.124	9.415	9.008	9.386	36,344	+0.38(+4.19%)
Sep 26, 2017	8.717	9.153	8.542	9.008	22,580	+0.29(+3.33%)
Sep 25, 2017	8.282	8.717	8.209	8.717	38,629	+0.44(+5.26%)
Sep 22, 2017	8.165	8.282	8.078	8.282	10,904	+0.17(+2.15%)
Sep 21, 2017	8.165	8.255	7.981	8.107	15,348	-0.03(-0.36%)
Sep 20, 2017	8.136	8.136	7.933	8.136	7,452	-0.02(-0.20%)
Sep 19, 2017	7.991	8.236	7.991	8.153	14,328	+0.19(+2.36%)
Sep 18, 2017	7.846	7.991	7.788	7.964	8,809	+0.00(+0.03%)
Sep 15, 2017	7.700	7.962	7.700	7.962	4,709	+0.12(+1.48%)
Sep 14, 2017	7.843	7.846	7.827	7.846	2,563	+0.15(+1.89%)
Sep 13, 2017	7.584	7.788	7.584	7.700	11,838	+0.06(+0.76%)
Sep 12, 2017	7.555	7.729	7.555	7.642	8,935	+0.09(+1.15%)
Sep 11, 2017	7.933	7.933	7.525	7.555	27,747	-0.38(-4.76%)
Sep 08, 2017	7.875	7.994	7.875	7.933	2,197	-0.03(-0.36%)
Sep 07, 2017	7.962	7.962	7.904	7.962	4,623	+0.00(+0.00%)
Sep 06, 2017	7.994	7.994	7.904	7.962	7,875	-0.12(-1.44%)
Sep 05, 2017	8.107	8.136	8.036	8.078	4,539	+0.05(+0.57%)
Sep 01, 2017	7.991	8.136	7.991	8.032	3,470	-0.02(-0.21%)
Aug 31, 2017	8.078	8.078	7.933	8.049	12,259	+0.20(+2.59%)
Aug 30, 2017	7.703	7.846	7.703	7.846	7,622	-0.06(-0.74%)
Aug 29, 2017	7.992	7.992	7.854	7.904	18,628	-0.11(-1.42%)
Aug 28, 2017	7.729	8.191	7.671	8.018	61,212	+0.29(+3.73%)
Aug 25, 2017	7.614	7.729	7.447	7.729	16,607	+0.14(+1.78%)
Aug 24, 2017	7.262	7.594	7.221	7.594	20,644	+0.33(+4.49%)
Aug 23, 2017	7.296	7.296	7.210	7.268	9,918	-0.02(-0.28%)
Aug 22, 2017	7.283	7.288	7.283	7.288	1,395	+0.14(+1.90%)
Aug 21, 2017	7.325	7.325	7.152	7.152	8,904	-0.12(-1.59%)
Aug 18, 2017	7.181	7.268	7.181	7.268	8,254	+0.12(+1.61%)
Aug 17, 2017	7.210	7.210	7.152	7.152	7,042	+0.06(+0.81%)
Aug 16, 2017	7.095	7.095	7.095	7.095	1,705	-0.09(-1.20%)
Aug 15, 2017	7.037	7.181	7.008	7.181	5,896	+0.09(+1.22%)
Aug 14, 2017	7.008	7.173	6.922	7.095	4,443	+0.12(+1.65%)
Aug 11, 2017	6.950	7.008	6.943	6.979	9,674	-0.06(-0.82%)
Aug 10, 2017	7.008	7.037	6.950	7.037	3,047	+0.03(+0.41%)
Aug 09, 2017	6.893	7.066	6.893	7.008	9,096	-0.06(-0.82%)
Aug 08, 2017	7.095	7.095	6.932	7.066	4,153	+0.04(+0.61%)
Aug 07, 2017	6.893	7.095	6.831	7.023	6,990	+0.17(+2.51%)
Aug 04, 2017	6.922	6.948	6.777	6.851	16,319	-0.13(-1.84%)
Aug 03, 2017	6.950	6.979	6.904	6.979	2,350	+0.05(+0.69%)
Aug 02, 2017	7.164	7.164	6.924	6.932	8,581	-0.13(-1.90%)
Aug 01, 2017	7.354	7.354	7.066	7.066	14,105	-0.26(-3.54%)
Jul 31, 2017	7.325	7.498	7.268	7.325	9,788	-0.09(-1.17%)
Jul 28, 2017	7.412	7.412	7.412	7.412	1,870	+0.20(+2.76%)
Jul 27, 2017	7.470	7.506	7.213	7.213	5,195	-0.16(-2.18%)
Jul 26, 2017	7.374	7.460	7.174	7.374	18,134	+0.06(+0.78%)
Jul 25, 2017	7.317	7.488	7.256	7.317	18,759	+0.14(+1.99%)
Jul 24, 2017	7.317	7.317	7.049	7.174	23,381	-0.06(-0.79%)
Jul 21, 2017	7.088	7.431	7.053	7.231	28,197	+0.31(+4.55%)
Jul 20, 2017	6.745	7.059	6.659	6.916	44,708	+0.26(+3.86%)
Jul 19, 2017	6.610	6.688	6.610	6.659	46,404	+0.06(+0.87%)
Jul 18, 2017	6.602	6.631	6.574	6.602	5,676	+0.03(+0.43%)
Jul 17, 2017	6.574	6.671	6.574	6.574	5,484	-0.06(-0.86%)
Jul 14, 2017	6.574	6.685	6.574	6.631	12,212	+0.03(+0.43%)
Jul 13, 2017	6.659	6.659	6.602	6.602	4,315	-0.09(-1.28%)
Jul 12, 2017	6.602	6.703	6.576	6.688	11,401	+0.06(+0.86%)
Jul 11, 2017	6.631	6.659	6.574	6.631	22,839	-0.05(-0.72%)
Jul 10, 2017	6.716	6.716	6.627	6.679	10,080	+0.05(+0.72%)
Jul 07, 2017	6.745	6.745	6.631	6.631	2,643	-0.11(-1.69%)
Jul 06, 2017	6.716	6.774	6.631	6.745	20,694	-0.03(-0.42%)
Jul 05, 2017	6.831	6.831	6.688	6.774	7,219	+0.06(+0.85%)
Jul 03, 2017	6.767	6.794	6.716	6.716	2,792	+0.03(+0.43%)
Jun 30, 2017	6.659	6.742	6.602	6.688	11,717	-0.06(-0.85%)
Jun 29, 2017	6.916	6.916	6.545	6.745	10,195	-0.04(-0.56%)
Jun 28, 2017	6.841	6.914	6.745	6.783	12,814	-0.08(-1.12%)
Jun 27, 2017	6.889	6.974	6.860	6.860	9,303	-0.06(-0.82%)
Jun 26, 2017	6.860	7.084	6.860	6.917	7,270	+0.12(+1.71%)
Jun 23, 2017	6.688	6.801	6.688	6.801	2,952	+0.08(+1.22%)
Jun 22, 2017	6.634	6.804	6.577	6.719	14,746	+0.09(+1.28%)
Jun 21, 2017	6.662	6.832	6.605	6.634	6,834	-0.11(-1.68%)
Jun 20, 2017	6.605	6.832	6.433	6.747	11,120	+0.14(+2.15%)
Jun 19, 2017	6.889	6.889	6.378	6.605	34,687	-0.23(-3.32%)
Jun 16, 2017	6.917	6.927	6.747	6.832	14,293	-0.09(-1.23%)
Jun 15, 2017	7.314	7.314	6.917	6.917	42,696	-0.45(-6.15%)
Jun 14, 2017	7.512	7.512	7.314	7.371	11,171	-0.06(-0.76%)
Jun 13, 2017	7.564	7.600	7.399	7.427	8,631	-0.17(-2.20%)
Jun 12, 2017	7.541	7.711	7.515	7.595	10,628	-0.06(-0.74%)
Jun 09, 2017	7.462	7.654	7.462	7.651	8,839	+0.21(+2.82%)
Jun 08, 2017	7.342	7.545	7.342	7.442	13,908	+0.04(+0.57%)
Jun 07, 2017	7.484	7.484	7.382	7.399	5,104	-0.03(-0.38%)
Jun 06, 2017	7.427	7.640	7.427	7.427	6,737	-0.06(-0.82%)
Jun 05, 2017	7.560	7.560	7.413	7.489	5,561	-0.14(-1.80%)
Jun 02, 2017	7.512	7.680	7.512	7.626	6,058	+0.26(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.