Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.47	28.52	27.83	28.25	7,420,026	-0.22(-0.78%)
May 28, 2015	28.29	28.53	28.20	28.47	5,403,718	+0.12(+0.44%)
May 27, 2015	28.08	28.43	27.91	28.35	5,143,291	+0.43(+1.53%)
May 26, 2015	27.99	28.08	27.85	27.92	5,762,090	-0.12(-0.41%)
May 22, 2015	28.08	28.04	28.04	28.04	6,338,259	-0.06(-0.22%)
May 21, 2015	28.05	28.34	27.94	28.10	6,679,252	-0.16(-0.57%)
May 20, 2015	28.32	28.50	28.08	28.26	5,874,522	-0.07(-0.25%)
May 19, 2015	28.67	28.95	28.29	28.33	6,155,768	-0.11(-0.38%)
May 18, 2015	27.88	28.48	27.87	28.44	7,595,559	+0.58(+2.08%)
May 15, 2015	28.33	28.39	27.66	27.86	5,892,033	-0.54(-1.89%)
May 14, 2015	28.53	28.55	28.05	28.39	7,179,179	+0.10(+0.35%)
May 13, 2015	28.36	28.43	28.13	28.29	5,442,852	-0.06(-0.22%)
May 12, 2015	28.45	28.58	28.14	28.36	8,219,879	-0.24(-0.84%)
May 11, 2015	27.95	28.72	27.87	28.60	12,332,023	+0.68(+2.43%)
May 08, 2015	27.95	28.02	27.68	27.92	6,635,914	+0.10(+0.35%)
May 07, 2015	27.66	27.96	27.51	27.82	8,189,058	+0.13(+0.48%)
May 06, 2015	28.29	28.29	27.50	27.69	9,093,811	-0.16(-0.58%)
May 05, 2015	27.84	28.37	27.79	27.85	8,935,190	-0.11(-0.38%)
May 04, 2015	27.39	28.11	27.26	27.95	8,932,037	+0.60(+2.18%)
May 01, 2015	27.32	27.55	27.28	27.36	4,759,547	+0.19(+0.69%)
Apr 30, 2015	27.42	27.71	27.09	27.17	7,656,334	-0.28(-1.01%)
Apr 29, 2015	27.14	27.73	26.98	27.45	7,642,595	+0.29(+1.05%)
Apr 28, 2015	26.83	27.19	26.79	27.16	5,759,999	+0.36(+1.33%)
Apr 27, 2015	26.94	27.25	26.78	26.81	6,496,808	-0.03(-0.10%)
Apr 24, 2015	27.16	27.16	26.76	26.83	6,552,995	-0.34(-1.25%)
Apr 23, 2015	27.25	27.36	26.97	27.17	7,638,407	+0.04(+0.13%)
Apr 22, 2015	26.89	27.30	26.71	27.14	7,628,470	+0.27(+0.99%)
Apr 21, 2015	26.83	27.03	26.56	26.87	7,880,878	+0.04(+0.13%)
Apr 20, 2015	27.06	27.17	26.80	26.83	5,643,694	-0.12(-0.43%)
Apr 17, 2015	26.96	27.04	26.73	26.95	6,983,520	-0.24(-0.88%)
Apr 16, 2015	27.07	27.28	26.96	27.19	5,416,871	-0.01(-0.03%)
Apr 15, 2015	26.85	27.57	26.64	27.20	10,247,147	+0.07(+0.26%)
Apr 14, 2015	27.36	27.38	26.84	27.13	7,724,727	-0.42(-1.52%)
Apr 13, 2015	27.30	27.62	27.25	27.55	6,698,041	+0.20(+0.72%)
Apr 10, 2015	27.23	27.38	27.20	27.35	6,759,490	+0.09(+0.33%)
Apr 09, 2015	26.85	27.33	26.74	27.26	5,296,756	+0.38(+1.43%)
Apr 08, 2015	26.51	26.89	26.44	26.88	5,409,292	+0.36(+1.34%)
Apr 07, 2015	26.65	26.81	26.50	26.52	4,069,525	-0.18(-0.67%)
Apr 06, 2015	26.32	26.80	25.94	26.70	7,778,894	-0.04(-0.13%)
Apr 02, 2015	26.68	26.73	26.73	26.73	7,736,990	+0.07(+0.27%)
Apr 01, 2015	27.05	27.06	26.47	26.66	9,276,376	-0.45(-1.68%)
Mar 31, 2015	26.83	27.25	26.80	27.12	5,997,456	+0.07(+0.26%)
Mar 30, 2015	27.01	27.28	26.98	27.05	4,653,132	+0.12(+0.43%)
Mar 27, 2015	26.56	26.94	26.29	26.93	8,215,712	+0.40(+1.51%)
Mar 26, 2015	26.25	26.79	25.86	26.53	8,779,779	+0.51(+1.95%)
Mar 25, 2015	26.55	26.55	26.02	26.02	6,250,799	-0.52(-1.95%)
Mar 24, 2015	26.56	26.71	26.46	26.54	5,650,685	-0.11(-0.40%)
Mar 23, 2015	26.77	26.95	26.64	26.65	5,527,537	-0.09(-0.33%)
Mar 20, 2015	26.28	26.90	26.23	26.73	11,416,917	+0.53(+2.01%)
Mar 19, 2015	26.48	26.61	25.77	26.21	13,747,628	-0.31(-1.18%)
Mar 18, 2015	27.46	27.73	26.37	26.52	16,539,983	-1.01(-3.66%)
Mar 17, 2015	27.33	27.73	27.30	27.53	8,702,983	+0.10(+0.36%)
Mar 16, 2015	27.26	27.47	27.18	27.43	7,708,256	+0.40(+1.48%)
Mar 13, 2015	27.17	27.38	26.81	27.03	10,385,388	-0.63(-2.29%)
Mar 12, 2015	27.41	27.73	27.06	27.66	7,400,536	+0.33(+1.21%)
Mar 11, 2015	27.06	27.62	27.02	27.33	6,296,186	+0.33(+1.22%)
Mar 10, 2015	27.21	27.57	26.99	27.00	7,495,773	-0.60(-2.16%)
Mar 09, 2015	27.62	27.77	27.37	27.60	8,980,855	-0.05(-0.19%)
Mar 06, 2015	27.29	28.27	27.22	27.65	14,816,480	+0.74(+2.75%)
Mar 05, 2015	26.57	26.95	26.35	26.91	6,887,908	+0.30(+1.14%)
Mar 04, 2015	26.49	26.78	26.35	26.61	5,806,878	-0.07(-0.27%)
Mar 03, 2015	26.73	26.90	26.46	26.68	5,530,978	-0.20(-0.73%)
Mar 02, 2015	26.14	26.93	26.11	26.88	7,210,322	+0.74(+2.83%)
Feb 27, 2015	26.47	26.62	26.12	26.14	5,776,579	-0.47(-1.77%)
Feb 26, 2015	26.48	26.75	26.35	26.61	4,118,940	+0.13(+0.50%)
Feb 25, 2015	26.50	26.71	26.33	26.48	4,863,268	-0.09(-0.34%)
Feb 24, 2015	26.34	26.90	26.28	26.57	8,123,769	+0.28(+1.05%)
Feb 23, 2015	26.28	26.31	25.97	26.29	5,203,051	-0.12(-0.47%)
Feb 20, 2015	25.98	26.46	25.67	26.41	5,607,584	+0.33(+1.26%)
Feb 19, 2015	25.91	26.24	25.84	26.08	5,442,757	+0.17(+0.65%)
Feb 18, 2015	26.28	26.52	25.72	25.91	9,805,073	-0.58(-2.19%)
Feb 17, 2015	26.03	26.50	25.85	26.49	7,900,800	+0.54(+2.09%)
Feb 13, 2015	26.69	25.95	25.95	25.95	10,771,170	-0.74(-2.77%)
Feb 12, 2015	26.05	26.75	25.95	26.69	11,919,528	+0.81(+3.13%)
Feb 11, 2015	25.89	26.00	25.72	25.88	5,194,501	-0.12(-0.48%)
Feb 10, 2015	25.91	26.20	25.74	26.00	5,835,779	+0.36(+1.39%)
Feb 09, 2015	25.65	25.92	25.56	25.65	6,249,925	-0.29(-1.10%)
Feb 06, 2015	25.39	26.31	25.30	25.93	13,322,766	+1.06(+4.26%)
Feb 05, 2015	24.72	25.15	24.68	24.87	6,182,584	+0.33(+1.34%)
Feb 04, 2015	24.47	24.80	24.47	24.54	7,419,483	-0.01(-0.04%)
Feb 03, 2015	23.78	24.57	23.77	24.55	11,540,060	+0.91(+3.83%)
Feb 02, 2015	23.17	23.66	22.94	23.65	7,117,683	+0.55(+2.39%)
Jan 30, 2015	23.05	23.48	22.93	23.09	10,294,647	-0.30(-1.29%)
Jan 29, 2015	23.09	23.48	22.96	23.40	9,502,303	+0.32(+1.39%)
Jan 28, 2015	23.98	24.00	23.06	23.08	9,140,231	-0.76(-3.17%)
Jan 27, 2015	23.90	24.05	23.60	23.83	6,446,528	-0.49(-2.01%)
Jan 26, 2015	24.04	24.37	23.89	24.32	4,989,731	+0.15(+0.63%)
Jan 23, 2015	24.59	24.64	24.15	24.17	5,796,267	-0.41(-1.66%)
Jan 22, 2015	24.17	24.71	23.28	24.58	12,555,049	+0.84(+3.56%)
Jan 21, 2015	23.60	23.97	23.26	23.73	9,243,927	-0.04(-0.19%)
Jan 20, 2015	24.00	24.09	23.34	23.78	9,226,194	-0.13(-0.56%)
Jan 16, 2015	23.84	23.95	22.61	23.91	17,139,616	+0.20(+0.86%)
Jan 15, 2015	24.22	24.40	22.67	23.71	14,970,224	-0.50(-2.06%)
Jan 14, 2015	24.41	24.41	23.71	24.21	16,975,084	-0.85(-3.41%)
Jan 13, 2015	25.38	25.74	24.80	25.06	6,517,047	+0.02(+0.07%)
Jan 12, 2015	25.30	25.40	24.82	25.04	5,579,566	-0.25(-0.98%)
Jan 09, 2015	26.17	26.19	25.26	25.29	7,571,333	-0.88(-3.36%)
Jan 08, 2015	25.95	26.24	25.84	26.17	6,288,829	+0.67(+2.61%)
Jan 07, 2015	25.30	25.51	25.09	25.50	8,961,651	+0.49(+1.95%)
Jan 06, 2015	25.97	26.03	24.81	25.01	11,052,838	-0.95(-3.66%)
Jan 05, 2015	26.64	26.67	25.89	25.97	6,672,597	-0.90(-3.34%)
Jan 02, 2015	27.03	27.17	26.50	26.86	5,105,508	+0.03(+0.10%)
Dec 31, 2014	27.10	26.84	26.84	26.84	3,280,181	-0.14(-0.53%)
Dec 30, 2014	27.04	27.10	26.93	26.98	4,285,078	-0.19(-0.69%)
Dec 29, 2014	27.01	27.42	26.98	27.17	4,225,548	+0.03(+0.10%)
Dec 26, 2014	27.46	27.46	27.13	27.14	2,280,590	-0.12(-0.46%)
Dec 24, 2014	27.41	27.26	27.26	27.26	3,356,116	+0.01(+0.03%)
Dec 23, 2014	26.85	27.35	26.81	27.25	6,043,697	+0.53(+2.00%)
Dec 22, 2014	26.64	26.79	26.57	26.72	4,499,311	+0.14(+0.54%)
Dec 19, 2014	26.84	26.87	26.54	26.58	14,612,475	-0.10(-0.37%)
Dec 18, 2014	26.51	26.80	26.29	26.68	9,089,478	+0.73(+2.81%)
Dec 17, 2014	25.17	26.03	25.00	25.95	16,492,054	+0.95(+3.80%)
Dec 16, 2014	25.33	25.50	24.98	25.00	8,468,117	-0.55(-2.16%)
Dec 15, 2014	25.67	25.91	25.32	25.55	7,363,192	-0.01(-0.03%)
Dec 12, 2014	25.97	26.20	25.54	25.56	7,963,745	-0.83(-3.13%)
Dec 11, 2014	26.48	26.85	26.28	26.38	6,496,598	+0.14(+0.54%)
Dec 10, 2014	26.70	26.90	26.19	26.24	8,755,670	-0.63(-2.35%)
Dec 09, 2014	26.21	26.96	26.10	26.87	9,439,377	+0.16(+0.60%)
Dec 08, 2014	26.61	27.00	26.41	26.71	9,098,340	+0.07(+0.27%)
Dec 05, 2014	26.46	26.86	26.33	26.64	14,164,983	+0.85(+3.31%)
Dec 04, 2014	25.73	25.90	25.55	25.79	4,832,372	-0.02(-0.07%)
Dec 03, 2014	25.07	25.89	25.06	25.81	10,070,891	+0.67(+2.65%)
Dec 02, 2014	24.77	25.15	24.68	25.14	5,611,257	+0.55(+2.24%)
Dec 01, 2014	24.96	24.96	24.21	24.59	10,099,268	-0.59(-2.33%)
Nov 28, 2014	25.15	25.28	25.07	25.17	2,069,070	+0.02(+0.07%)
Nov 26, 2014	25.27	25.16	25.16	25.16	4,044,597	-0.06(-0.25%)
Nov 25, 2014	25.33	25.38	25.17	25.22	5,457,754	-0.04(-0.18%)
Nov 24, 2014	25.22	25.37	25.07	25.26	5,769,923	+0.12(+0.49%)
Nov 21, 2014	25.56	25.57	25.11	25.14	8,419,430	-0.05(-0.21%)
Nov 20, 2014	25.11	25.32	24.93	25.19	7,941,129	-0.16(-0.63%)
Nov 19, 2014	25.55	25.55	25.13	25.35	5,203,891	-0.21(-0.83%)
Nov 18, 2014	25.38	25.69	25.37	25.57	4,316,554	+0.19(+0.74%)
Nov 17, 2014	25.53	25.63	25.28	25.38	4,848,711	-0.28(-1.11%)
Nov 14, 2014	25.63	25.88	25.61	25.66	5,430,014	+0.07(+0.28%)
Nov 13, 2014	25.70	25.74	25.43	25.59	6,577,123	+0.01(+0.03%)
Nov 12, 2014	25.49	25.74	25.49	25.58	6,750,700	-0.06(-0.24%)
Nov 11, 2014	25.76	25.92	25.63	25.65	5,498,314	-0.06(-0.24%)
Nov 10, 2014	25.42	25.77	25.42	25.71	5,942,513	+0.30(+1.19%)
Nov 07, 2014	25.75	25.81	25.27	25.41	8,616,026	-0.41(-1.58%)
Nov 06, 2014	25.49	25.84	25.34	25.81	7,316,101	+0.23(+0.90%)
Nov 05, 2014	25.52	25.63	25.33	25.58	7,095,393	+0.25(+0.98%)
Nov 04, 2014	25.10	25.40	25.03	25.33	5,371,928	+0.11(+0.42%)
Nov 03, 2014	25.50	25.59	25.12	25.23	7,731,366	-0.20(-0.80%)
Oct 31, 2014	25.06	25.52	25.02	25.43	8,915,513	+0.82(+3.31%)
Oct 30, 2014	24.40	24.70	24.35	24.62	7,482,820	+0.11(+0.43%)
Oct 29, 2014	24.11	24.70	23.99	24.51	10,333,235	+0.48(+1.99%)
Oct 28, 2014	23.63	24.03	23.60	24.03	5,652,653	+0.60(+2.57%)
Oct 27, 2014	23.58	23.68	23.25	23.43	6,170,788	-0.25(-1.05%)
Oct 24, 2014	23.50	23.73	23.35	23.68	4,671,271	+0.14(+0.60%)
Oct 23, 2014	23.54	23.69	23.31	23.53	8,519,411	+0.46(+2.00%)
Oct 22, 2014	23.40	23.63	23.05	23.07	6,698,497	-0.43(-1.81%)
Oct 21, 2014	23.05	23.56	22.88	23.50	8,623,009	+0.68(+2.99%)
Oct 20, 2014	22.83	22.93	22.58	22.81	7,785,735	-0.11(-0.46%)
Oct 17, 2014	23.01	23.18	22.72	22.92	10,299,964	+0.30(+1.33%)
Oct 16, 2014	21.55	22.94	21.48	22.62	15,623,634	+0.16(+0.71%)
Oct 15, 2014	21.48	22.62	20.71	22.46	24,825,432	+0.04(+0.16%)
Oct 14, 2014	21.96	22.76	21.94	22.42	15,266,960	+0.10(+0.44%)
Oct 13, 2014	23.29	23.47	22.27	22.33	20,717,684	-0.94(-4.04%)
Oct 10, 2014	24.03	24.15	23.25	23.27	19,665,842	-0.80(-3.32%)
Oct 09, 2014	25.37	25.48	24.04	24.07	19,363,658	-1.42(-5.57%)
Oct 08, 2014	25.32	25.52	24.98	25.48	9,344,418	+0.22(+0.88%)
Oct 07, 2014	26.16	26.21	25.23	25.26	10,094,166	-1.08(-4.11%)
Oct 06, 2014	26.42	26.57	26.07	26.35	6,789,792	+0.12(+0.44%)
Oct 03, 2014	26.10	26.35	26.03	26.23	6,694,101	+0.46(+1.79%)
Oct 02, 2014	25.55	25.84	25.35	25.77	12,418,354	+0.23(+0.90%)
Oct 01, 2014	25.90	26.02	25.45	25.54	12,640,367	-0.53(-2.04%)
Sep 30, 2014	26.53	26.71	25.97	26.07	8,946,288	-0.31(-1.18%)
Sep 29, 2014	26.15	26.50	26.03	26.38	5,237,279	-0.17(-0.63%)
Sep 26, 2014	26.34	26.69	26.19	26.55	4,806,174	+0.36(+1.39%)
Sep 25, 2014	26.42	26.57	26.02	26.19	5,989,716	-0.38(-1.44%)
Sep 24, 2014	26.62	26.82	26.37	26.57	10,744,370	+0.05(+0.20%)
Sep 23, 2014	26.70	27.05	26.51	26.51	7,575,487	-0.26(-0.96%)
Sep 22, 2014	26.88	27.12	26.56	26.77	6,838,517	-0.17(-0.63%)
Sep 19, 2014	27.42	27.46	26.87	26.94	11,339,703	-0.36(-1.33%)
Sep 18, 2014	26.99	27.50	26.91	27.30	8,924,944	+0.51(+1.92%)
Sep 17, 2014	26.19	26.94	26.06	26.79	11,267,742	+0.71(+2.72%)
Sep 16, 2014	25.95	26.19	25.83	26.08	8,315,858	+0.12(+0.48%)
Sep 15, 2014	26.11	26.15	25.80	25.95	7,201,431	-0.23(-0.88%)
Sep 12, 2014	26.03	26.39	25.98	26.19	9,209,147	+0.25(+0.96%)
Sep 11, 2014	25.82	26.05	25.69	25.94	7,464,863	-0.06(-0.24%)
Sep 10, 2014	25.52	26.03	25.44	26.00	7,841,824	+0.56(+2.20%)
Sep 09, 2014	25.48	25.66	25.25	25.44	4,809,321	-0.16(-0.62%)
Sep 08, 2014	25.30	25.72	25.28	25.60	5,306,118	+0.20(+0.77%)
Sep 05, 2014	25.14	25.42	24.93	25.41	5,275,320	+0.16(+0.63%)
Sep 04, 2014	25.07	25.41	24.99	25.25	5,032,679	+0.25(+0.99%)
Sep 03, 2014	25.60	25.67	24.87	25.00	6,296,723	-0.47(-1.85%)
Sep 02, 2014	25.42	25.53	25.17	25.47	3,552,822	+0.18(+0.70%)
Aug 29, 2014	25.23	25.29	25.29	25.29	2,782,603	+0.14(+0.56%)
Aug 28, 2014	25.19	25.29	24.94	25.15	2,651,610	-0.11(-0.42%)
Aug 27, 2014	25.63	25.64	25.18	25.25	3,693,214	-0.33(-1.28%)
Aug 26, 2014	25.71	25.79	25.56	25.58	4,824,107	-0.07(-0.28%)
Aug 25, 2014	25.52	25.87	25.51	25.65	5,584,832	+0.31(+1.23%)
Aug 22, 2014	25.11	25.60	25.04	25.34	6,219,671	+0.12(+0.49%)
Aug 21, 2014	25.17	25.36	24.97	25.22	5,588,566	+0.07(+0.28%)
Aug 20, 2014	24.69	25.24	24.66	25.15	6,478,055	+0.46(+1.87%)
Aug 19, 2014	24.77	24.77	24.54	24.69	4,813,425	-0.03(-0.11%)
Aug 18, 2014	24.37	24.72	24.33	24.71	5,142,421	+0.52(+2.16%)
Aug 15, 2014	24.61	24.63	23.97	24.19	7,140,681	-0.32(-1.30%)
Aug 14, 2014	24.64	24.70	24.41	24.51	3,644,674	+0.04(+0.15%)
Aug 13, 2014	24.52	24.65	24.39	24.47	3,685,854	-0.01(-0.04%)
Aug 12, 2014	24.56	24.67	24.39	24.48	3,547,681	-0.10(-0.40%)
Aug 11, 2014	24.68	24.76	24.50	24.58	5,188,917	+0.03(+0.11%)
Aug 08, 2014	24.20	24.43	23.94	24.55	6,478,855	+0.48(+1.99%)
Aug 07, 2014	24.63	24.70	24.02	24.07	7,054,725	-0.36(-1.49%)
Aug 06, 2014	24.11	24.70	24.04	24.44	5,294,704	+0.17(+0.69%)
Aug 05, 2014	24.37	24.61	24.15	24.27	5,497,384	-0.24(-0.98%)
Aug 04, 2014	24.61	24.61	24.11	24.51	5,156,626	+0.21(+0.87%)
Aug 01, 2014	24.38	24.54	24.09	24.30	6,602,292	-0.27(-1.08%)
Jul 31, 2014	24.98	25.15	24.54	24.56	6,199,615	-0.66(-2.63%)
Jul 30, 2014	24.91	25.36	24.90	25.23	5,499,536	+0.51(+2.08%)
Jul 29, 2014	24.69	25.10	24.57	24.71	6,101,374	+0.01(+0.04%)
Jul 28, 2014	24.32	24.77	24.23	24.70	5,394,617	+0.36(+1.49%)
Jul 25, 2014	24.43	24.61	24.23	24.34	5,293,835	-0.26(-1.04%)
Jul 24, 2014	24.52	24.67	24.34	24.60	5,051,004	+0.21(+0.87%)
Jul 23, 2014	24.40	24.46	24.23	24.38	4,450,970	-0.02(-0.07%)
Jul 22, 2014	24.56	24.66	24.36	24.40	4,893,421	-0.16(-0.65%)
Jul 21, 2014	24.54	24.69	24.32	24.56	5,345,698	-0.05(-0.22%)
Jul 18, 2014	24.12	24.65	24.05	24.61	7,498,646	+0.62(+2.58%)
Jul 17, 2014	24.18	24.25	23.69	24.00	8,936,018	-0.40(-1.63%)
Jul 16, 2014	24.41	24.67	23.92	24.39	8,963,225	+0.11(+0.47%)
Jul 15, 2014	24.44	24.60	23.99	24.28	8,918,920	-0.05(-0.22%)
Jul 14, 2014	24.30	24.50	24.29	24.33	5,044,295	+0.35(+1.44%)
Jul 11, 2014	23.67	24.02	23.61	23.99	4,582,815	+0.18(+0.74%)
Jul 10, 2014	23.40	23.98	23.40	23.81	5,293,937	-0.17(-0.70%)
Jul 09, 2014	24.12	24.21	23.70	23.98	7,203,780	-0.08(-0.33%)
Jul 08, 2014	24.54	24.58	23.83	24.06	6,501,037	-0.66(-2.69%)
Jul 07, 2014	25.01	25.12	24.54	24.72	4,253,147	-0.15(-0.61%)
Jul 03, 2014	24.54	24.87	24.87	24.87	5,075,439	+0.62(+2.55%)
Jul 02, 2014	23.95	24.43	23.95	24.25	4,318,461	+0.07(+0.29%)
Jul 01, 2014	23.96	24.34	23.88	24.18	8,683,320	+0.35(+1.45%)
Jun 30, 2014	24.07	24.14	23.77	23.84	5,866,935	-0.19(-0.77%)
Jun 27, 2014	23.69	24.07	23.64	24.02	5,926,599	+0.26(+1.08%)
Jun 26, 2014	23.88	23.88	23.43	23.77	5,458,420	-0.20(-0.85%)
Jun 25, 2014	23.47	24.01	23.46	23.97	6,740,418	+0.27(+1.16%)
Jun 24, 2014	24.04	24.21	23.65	23.69	6,164,373	-0.45(-1.87%)
Jun 23, 2014	24.23	24.24	24.00	24.15	6,508,343	-0.15(-0.62%)
Jun 20, 2014	24.21	24.34	24.11	24.30	9,235,467	+0.27(+1.11%)
Jun 19, 2014	24.07	24.15	23.61	24.03	8,038,307	+0.00(+0.00%)
Jun 18, 2014	24.12	24.13	23.76	24.03	8,129,727	-0.13(-0.55%)
Jun 17, 2014	22.45	24.34	22.45	24.16	14,043,896	+1.26(+5.49%)
Jun 16, 2014	22.92	22.98	21.84	22.91	8,604,828	-0.12(-0.50%)
Jun 13, 2014	22.71	23.11	22.68	23.02	8,572,478	+0.36(+1.60%)
Jun 12, 2014	22.98	23.11	22.64	22.66	7,924,480	-0.39(-1.69%)
Jun 11, 2014	23.00	23.09	22.72	23.05	5,801,001	-0.06(-0.27%)
Jun 10, 2014	23.37	23.39	23.07	23.11	4,729,992	+0.12(+0.54%)
Jun 06, 2014	22.79	23.09	22.69	22.99	5,299,372	+0.28(+1.25%)
Jun 05, 2014	22.38	22.77	22.26	22.70	5,420,194	+0.40(+1.79%)
Jun 04, 2014	22.24	22.38	22.06	22.30	5,157,341	+0.03(+0.12%)
Jun 03, 2014	22.37	22.46	22.10	22.28	7,582,409	-0.18(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.