Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.78	24.88	24.50	24.84	1,779,789	+0.06(+0.24%)
May 28, 2015	24.65	24.78	24.46	24.78	704,497	+0.08(+0.31%)
May 27, 2015	24.56	24.74	24.46	24.70	1,113,665	+0.25(+1.01%)
May 26, 2015	24.66	24.77	24.39	24.46	994,978	-0.27(-1.07%)
May 22, 2015	24.74	24.72	24.72	24.72	749,286	-0.03(-0.14%)
May 21, 2015	24.69	24.79	24.58	24.76	631,211	+0.05(+0.21%)
May 20, 2015	24.83	24.88	24.64	24.70	833,542	-0.15(-0.62%)
May 19, 2015	24.62	24.96	24.62	24.86	1,161,486	+0.28(+1.15%)
May 18, 2015	24.48	24.59	24.29	24.58	748,203	+0.12(+0.49%)
May 15, 2015	24.51	24.58	24.37	24.46	619,400	+0.00(+0.00%)
May 14, 2015	24.40	24.52	24.26	24.46	862,864	+0.16(+0.67%)
May 13, 2015	24.11	24.59	24.03	24.29	2,384,729	+0.19(+0.78%)
May 12, 2015	23.97	24.24	23.93	24.11	1,247,596	+0.03(+0.14%)
May 11, 2015	23.85	24.15	23.80	24.07	1,663,246	+0.16(+0.68%)
May 08, 2015	23.93	24.02	23.86	23.91	1,182,602	+0.10(+0.43%)
May 07, 2015	23.47	23.87	23.47	23.81	1,225,818	+0.30(+1.27%)
May 06, 2015	23.46	23.55	23.33	23.51	1,068,437	+0.15(+0.66%)
May 05, 2015	23.58	23.67	23.34	23.35	1,675,194	-0.33(-1.41%)
May 04, 2015	23.91	23.97	23.66	23.69	1,688,355	-0.23(-0.96%)
May 01, 2015	23.72	24.03	23.71	23.92	2,053,860	+0.26(+1.08%)
Apr 30, 2015	23.80	24.27	23.46	23.66	2,013,373	-0.02(-0.07%)
Apr 29, 2015	23.80	23.80	23.37	23.68	1,759,185	-0.24(-1.00%)
Apr 28, 2015	23.87	24.05	23.64	23.92	837,514	-0.02(-0.07%)
Apr 27, 2015	23.93	24.00	23.67	23.93	1,659,885	+0.07(+0.29%)
Apr 24, 2015	24.02	24.05	23.80	23.87	1,063,184	-0.15(-0.61%)
Apr 23, 2015	24.05	24.25	23.99	24.01	1,816,728	-0.10(-0.43%)
Apr 22, 2015	23.52	24.11	23.36	24.11	3,329,247	+0.58(+2.47%)
Apr 21, 2015	23.45	23.55	23.30	23.53	1,750,011	+0.21(+0.92%)
Apr 20, 2015	23.11	23.38	22.94	23.32	1,534,271	+0.35(+1.53%)
Apr 17, 2015	23.05	23.11	22.74	22.97	808,415	-0.21(-0.89%)
Apr 16, 2015	22.98	23.20	22.88	23.17	1,125,331	+0.11(+0.48%)
Apr 15, 2015	22.82	23.12	22.79	23.06	1,569,825	+0.32(+1.43%)
Apr 14, 2015	22.98	23.05	22.67	22.74	957,213	-0.29(-1.26%)
Apr 13, 2015	22.74	23.09	22.73	23.03	1,120,699	+0.21(+0.94%)
Apr 10, 2015	22.65	22.83	22.63	22.82	867,450	+0.17(+0.76%)
Apr 09, 2015	22.61	22.82	22.58	22.64	771,677	-0.01(-0.04%)
Apr 08, 2015	22.68	22.77	22.55	22.65	1,496,622	-0.02(-0.08%)
Apr 07, 2015	22.96	23.03	22.65	22.67	861,611	-0.30(-1.30%)
Apr 06, 2015	22.74	23.01	22.72	22.97	2,321,373	+0.09(+0.37%)
Apr 02, 2015	22.47	22.88	22.88	22.88	1,223,190	+0.44(+1.98%)
Apr 01, 2015	22.27	22.46	22.12	22.44	1,413,524	+0.17(+0.77%)
Mar 31, 2015	22.56	22.63	22.26	22.27	2,581,389	-0.53(-2.32%)
Mar 30, 2015	23.03	23.11	22.77	22.80	1,129,756	-0.08(-0.34%)
Mar 27, 2015	22.49	22.89	22.46	22.87	892,846	+0.41(+1.83%)
Mar 26, 2015	22.61	22.71	22.29	22.46	1,246,818	-0.15(-0.64%)
Mar 25, 2015	23.09	23.10	22.59	22.61	2,573,050	-0.50(-2.18%)
Mar 24, 2015	23.00	23.23	22.94	23.11	1,438,959	+0.13(+0.56%)
Mar 23, 2015	22.86	23.10	22.82	22.99	1,270,286	+0.09(+0.41%)
Mar 20, 2015	22.78	22.92	22.67	22.89	1,883,953	+0.23(+1.02%)
Mar 19, 2015	22.56	22.78	22.44	22.66	1,140,803	+0.08(+0.34%)
Mar 18, 2015	22.20	22.76	22.14	22.58	2,002,861	+0.38(+1.73%)
Mar 17, 2015	22.09	22.25	21.95	22.20	930,725	+0.07(+0.31%)
Mar 16, 2015	21.86	22.16	21.84	22.13	1,309,112	+0.36(+1.65%)
Mar 13, 2015	21.63	21.81	21.59	21.77	1,048,318	+0.11(+0.51%)
Mar 12, 2015	21.67	21.76	21.59	21.66	1,040,823	+0.19(+0.88%)
Mar 11, 2015	21.16	21.51	21.16	21.47	1,364,864	+0.34(+1.61%)
Mar 10, 2015	21.29	21.32	21.06	21.13	2,303,549	-0.35(-1.63%)
Mar 09, 2015	21.51	21.59	21.42	21.48	1,209,790	+0.02(+0.08%)
Mar 06, 2015	21.46	21.53	21.29	21.46	1,437,562	-0.06(-0.28%)
Mar 05, 2015	21.52	21.61	21.46	21.52	605,141	+0.01(+0.04%)
Mar 04, 2015	21.40	21.60	21.39	21.52	915,565	+0.03(+0.12%)
Mar 03, 2015	21.52	21.55	21.36	21.49	1,090,927	-0.09(-0.39%)
Mar 02, 2015	21.22	21.62	21.22	21.58	1,413,874	+0.42(+1.97%)
Feb 27, 2015	21.12	21.27	21.09	21.16	744,697	+0.00(+0.00%)
Feb 26, 2015	21.08	21.20	21.07	21.16	584,647	+0.02(+0.08%)
Feb 25, 2015	21.19	21.25	21.03	21.14	1,708,041	-0.11(-0.52%)
Feb 24, 2015	21.16	21.35	21.11	21.25	730,596	+0.07(+0.32%)
Feb 23, 2015	21.05	21.23	20.96	21.18	927,522	+0.14(+0.65%)
Feb 20, 2015	21.00	21.12	20.82	21.05	1,275,869	-0.03(-0.16%)
Feb 19, 2015	21.06	21.18	21.03	21.08	1,137,896	-0.09(-0.40%)
Feb 18, 2015	21.20	21.25	21.02	21.17	1,940,185	+0.05(+0.24%)
Feb 17, 2015	21.03	21.29	20.91	21.12	1,616,696	+0.03(+0.16%)
Feb 13, 2015	21.06	21.08	21.08	21.08	1,200,459	+0.02(+0.08%)
Feb 12, 2015	21.03	21.18	20.85	21.06	1,965,811	+0.30(+1.44%)
Feb 11, 2015	19.89	20.98	19.76	20.77	4,146,002	+1.16(+5.91%)
Feb 10, 2015	19.63	19.65	19.51	19.61	1,388,868	+0.12(+0.61%)
Feb 09, 2015	19.46	19.58	19.39	19.49	1,117,773	-0.02(-0.09%)
Feb 06, 2015	19.60	19.67	19.44	19.51	1,474,088	-0.08(-0.39%)
Feb 05, 2015	19.63	19.72	19.55	19.58	1,537,553	+0.06(+0.31%)
Feb 04, 2015	19.47	19.66	19.41	19.52	804,387	-0.01(-0.04%)
Feb 03, 2015	19.41	19.57	19.31	19.53	1,043,443	+0.19(+0.97%)
Feb 02, 2015	19.37	19.41	19.00	19.34	1,060,854	+0.08(+0.40%)
Jan 30, 2015	19.45	19.57	19.22	19.27	917,844	-0.30(-1.52%)
Jan 29, 2015	19.51	19.57	19.30	19.57	1,091,559	+0.09(+0.48%)
Jan 28, 2015	19.80	19.84	19.42	19.47	1,099,694	-0.24(-1.21%)
Jan 27, 2015	19.68	19.83	19.58	19.71	848,968	-0.14(-0.69%)
Jan 26, 2015	19.63	19.86	19.57	19.85	1,097,605	+0.23(+1.17%)
Jan 23, 2015	19.68	19.78	19.60	19.62	777,683	-0.05(-0.26%)
Jan 22, 2015	19.46	19.79	19.29	19.67	1,029,019	+0.35(+1.81%)
Jan 21, 2015	19.17	19.39	19.09	19.32	634,337	+0.14(+0.75%)
Jan 20, 2015	19.45	19.52	19.11	19.17	733,857	-0.26(-1.31%)
Jan 16, 2015	18.96	19.45	18.91	19.43	856,801	+0.43(+2.24%)
Jan 15, 2015	19.42	19.43	18.99	19.00	957,799	-0.32(-1.67%)
Jan 14, 2015	19.20	19.40	19.17	19.33	512,203	-0.11(-0.57%)
Jan 13, 2015	19.48	19.61	19.23	19.44	794,049	+0.07(+0.35%)
Jan 12, 2015	19.45	19.57	19.28	19.37	685,689	-0.05(-0.26%)
Jan 09, 2015	19.50	19.52	19.36	19.42	660,901	-0.09(-0.44%)
Jan 08, 2015	19.30	19.53	19.30	19.51	1,243,878	+0.32(+1.69%)
Jan 07, 2015	19.27	19.30	19.14	19.18	1,281,664	+0.01(+0.04%)
Jan 06, 2015	19.05	19.28	18.83	19.17	2,322,190	+0.20(+1.03%)
Jan 05, 2015	19.03	19.14	18.82	18.98	969,321	-0.20(-1.02%)
Jan 02, 2015	19.38	19.54	18.98	19.17	1,056,796	-0.15(-0.79%)
Dec 31, 2014	19.68	19.33	19.33	19.33	1,616,116	-0.20(-1.05%)
Dec 30, 2014	19.72	19.90	19.49	19.53	1,413,625	-0.24(-1.21%)
Dec 29, 2014	19.62	19.90	19.62	19.77	901,324	+0.17(+0.87%)
Dec 26, 2014	19.65	19.67	19.51	19.60	536,894	+0.04(+0.22%)
Dec 24, 2014	19.35	19.56	19.56	19.56	541,093	+0.19(+0.97%)
Dec 23, 2014	19.41	19.62	19.35	19.37	1,352,412	+0.03(+0.13%)
Dec 22, 2014	19.09	19.36	19.09	19.34	1,781,350	+0.23(+1.20%)
Dec 19, 2014	19.11	19.15	18.88	19.11	3,045,865	+0.03(+0.18%)
Dec 18, 2014	19.03	19.16	18.94	19.08	1,566,440	+0.32(+1.72%)
Dec 17, 2014	18.43	18.77	18.33	18.76	1,206,750	+0.37(+1.99%)
Dec 16, 2014	18.55	18.69	18.39	18.39	1,540,693	-0.22(-1.19%)
Dec 15, 2014	18.78	18.84	18.49	18.61	894,747	-0.08(-0.41%)
Dec 12, 2014	18.98	18.98	18.68	18.69	1,251,581	-0.39(-2.05%)
Dec 11, 2014	19.09	19.23	19.05	19.08	1,156,916	+0.09(+0.49%)
Dec 10, 2014	19.32	19.48	18.95	18.99	1,488,302	-0.33(-1.71%)
Dec 09, 2014	18.91	19.35	18.88	19.32	1,358,547	+0.20(+1.06%)
Dec 08, 2014	19.11	19.34	19.00	19.11	1,240,868	+0.02(+0.09%)
Dec 05, 2014	19.20	19.30	19.05	19.10	1,094,160	-0.06(-0.31%)
Dec 04, 2014	19.09	19.25	19.04	19.16	922,506	+0.05(+0.27%)
Dec 03, 2014	19.11	19.27	19.05	19.11	768,562	+0.03(+0.18%)
Dec 02, 2014	19.00	19.16	18.92	19.07	921,342	+0.08(+0.40%)
Dec 01, 2014	19.15	19.17	18.98	19.00	1,391,620	-0.17(-0.88%)
Nov 28, 2014	18.88	19.29	18.88	19.16	822,982	+0.30(+1.57%)
Nov 26, 2014	18.84	18.87	18.87	18.87	666,979	+0.00(+0.00%)
Nov 25, 2014	18.89	18.99	18.82	18.87	773,827	-0.02(-0.09%)
Nov 24, 2014	18.94	18.97	18.80	18.89	1,239,146	+0.03(+0.13%)
Nov 21, 2014	19.08	19.08	18.83	18.86	743,923	-0.09(-0.49%)
Nov 20, 2014	18.83	18.97	18.77	18.95	512,707	+0.03(+0.18%)
Nov 19, 2014	18.74	19.00	18.72	18.92	1,723,767	+0.14(+0.77%)
Nov 18, 2014	18.73	18.89	18.73	18.77	1,253,305	+0.05(+0.27%)
Nov 17, 2014	18.84	19.05	18.70	18.72	997,307	-0.12(-0.63%)
Nov 14, 2014	18.85	18.94	18.78	18.84	759,456	-0.02(-0.09%)
Nov 13, 2014	18.91	19.00	18.83	18.86	865,702	+0.04(+0.23%)
Nov 12, 2014	18.41	18.85	18.37	18.82	1,470,281	+0.39(+2.12%)
Nov 11, 2014	18.33	18.77	18.33	18.43	2,278,198	+0.13(+0.70%)
Nov 10, 2014	18.25	18.30	18.17	18.30	1,048,172	+0.07(+0.37%)
Nov 07, 2014	18.43	18.45	18.19	18.23	1,260,925	-0.21(-1.15%)
Nov 06, 2014	18.26	18.48	18.26	18.44	1,220,704	+0.06(+0.32%)
Nov 05, 2014	18.60	18.64	18.33	18.38	1,119,650	-0.07(-0.37%)
Nov 04, 2014	18.52	18.61	18.37	18.45	1,036,106	-0.09(-0.50%)
Nov 03, 2014	18.54	18.67	18.47	18.55	1,403,774	+0.00(+0.00%)
Oct 31, 2014	18.53	18.75	18.43	18.55	1,671,699	+0.24(+1.30%)
Oct 30, 2014	18.44	18.67	17.98	18.31	3,774,006	-0.30(-1.60%)
Oct 29, 2014	18.66	18.72	18.53	18.61	1,858,697	-0.03(-0.18%)
Oct 28, 2014	18.66	18.72	18.54	18.64	1,418,928	+0.09(+0.50%)
Oct 27, 2014	18.44	18.61	18.54	18.55	824,177	+0.01(+0.05%)
Oct 24, 2014	18.55	18.61	18.40	18.54	655,734	+0.03(+0.14%)
Oct 23, 2014	18.43	18.64	18.40	18.51	1,493,858	+0.29(+1.58%)
Oct 22, 2014	18.33	18.47	18.19	18.22	913,362	-0.10(-0.55%)
Oct 21, 2014	17.96	18.34	17.91	18.33	1,280,173	+0.49(+2.76%)
Oct 20, 2014	17.55	17.83	17.55	17.83	1,002,986	+0.21(+1.20%)
Oct 17, 2014	17.60	17.80	17.55	17.62	1,129,781	+0.14(+0.78%)
Oct 16, 2014	16.97	17.55	16.94	17.49	2,215,729	+0.27(+1.58%)
Oct 15, 2014	16.97	17.32	16.74	17.21	2,156,258	-0.02(-0.10%)
Oct 14, 2014	17.32	17.43	17.05	17.23	3,276,482	+0.01(+0.05%)
Oct 13, 2014	17.44	17.50	17.11	17.22	2,484,241	-0.29(-1.65%)
Oct 10, 2014	17.73	17.92	17.50	17.51	1,590,253	-0.26(-1.48%)
Oct 09, 2014	18.11	18.15	17.74	17.77	1,147,869	-0.36(-1.96%)
Oct 08, 2014	17.84	18.14	17.70	18.13	1,528,862	+0.31(+1.71%)
Oct 07, 2014	18.08	18.10	17.81	17.82	1,355,260	-0.35(-1.91%)
Oct 06, 2014	18.41	18.49	18.17	18.17	865,586	-0.16(-0.88%)
Oct 03, 2014	18.09	18.37	18.08	18.33	1,739,065	+0.41(+2.27%)
Oct 02, 2014	17.91	18.00	17.81	17.93	1,990,790	+0.04(+0.24%)
Oct 01, 2014	17.94	17.99	17.77	17.88	2,102,814	-0.04(-0.24%)
Sep 30, 2014	18.04	18.07	17.89	17.93	1,442,164	-0.08(-0.47%)
Sep 29, 2014	17.84	18.03	17.81	18.01	1,925,330	+0.02(+0.09%)
Sep 26, 2014	17.95	18.03	17.88	17.99	880,256	+0.08(+0.43%)
Sep 25, 2014	18.04	18.04	17.82	17.92	1,011,599	-0.14(-0.80%)
Sep 24, 2014	17.89	18.10	17.86	18.06	1,585,241	+0.17(+0.95%)
Sep 23, 2014	18.07	18.16	17.84	17.89	1,631,241	-0.27(-1.49%)
Sep 22, 2014	18.38	18.38	18.16	18.16	957,411	-0.24(-1.29%)
Sep 19, 2014	18.62	18.63	18.34	18.40	1,542,775	-0.19(-1.00%)
Sep 18, 2014	18.63	18.67	18.53	18.59	532,791	+0.05(+0.27%)
Sep 17, 2014	18.51	18.67	18.47	18.54	1,173,690	+0.01(+0.05%)
Sep 16, 2014	18.23	18.67	18.23	18.53	1,878,967	+0.23(+1.25%)
Sep 15, 2014	18.47	18.49	18.19	18.30	1,317,487	-0.19(-1.01%)
Sep 12, 2014	18.47	18.61	18.40	18.49	1,234,135	+0.05(+0.28%)
Sep 11, 2014	18.28	18.47	18.16	18.44	1,118,792	+0.14(+0.74%)
Sep 10, 2014	18.29	18.41	18.19	18.30	2,344,771	+0.11(+0.60%)
Sep 09, 2014	18.33	18.38	18.17	18.19	2,070,884	-0.15(-0.83%)
Sep 08, 2014	18.49	18.61	18.29	18.34	1,893,728	-0.19(-1.05%)
Sep 05, 2014	18.54	18.60	18.46	18.54	1,458,148	-0.12(-0.63%)
Sep 04, 2014	18.85	18.90	18.58	18.65	1,649,093	-0.17(-0.90%)
Sep 03, 2014	18.92	18.99	18.80	18.82	1,127,049	-0.04(-0.22%)
Sep 02, 2014	18.72	18.88	18.72	18.87	2,158,360	+0.14(+0.77%)
Aug 29, 2014	18.74	18.72	18.72	18.72	858,635	+0.04(+0.23%)
Aug 28, 2014	18.57	18.75	18.46	18.68	1,749,065	+0.09(+0.50%)
Aug 27, 2014	18.61	18.66	18.56	18.59	851,497	-0.05(-0.27%)
Aug 26, 2014	18.44	18.70	18.44	18.64	940,560	+0.18(+0.96%)
Aug 25, 2014	18.66	18.66	18.41	18.46	1,023,822	-0.15(-0.82%)
Aug 22, 2014	18.54	18.65	18.49	18.61	728,808	+0.08(+0.41%)
Aug 21, 2014	18.54	18.56	18.44	18.54	765,392	-0.03(-0.14%)
Aug 20, 2014	18.51	18.59	18.46	18.56	760,451	+0.02(+0.09%)
Aug 19, 2014	18.62	18.65	18.51	18.54	963,158	-0.03(-0.18%)
Aug 18, 2014	18.49	18.64	18.49	18.58	1,348,027	+0.10(+0.55%)
Aug 15, 2014	18.46	18.49	18.34	18.48	1,199,035	+0.08(+0.46%)
Aug 14, 2014	18.28	18.42	18.24	18.39	1,737,211	+0.18(+0.97%)
Aug 13, 2014	18.18	18.26	18.06	18.22	1,130,178	+0.11(+0.61%)
Aug 12, 2014	18.15	18.20	18.02	18.11	1,030,442	-0.04(-0.23%)
Aug 11, 2014	18.16	18.27	18.04	18.15	1,638,830	+0.05(+0.28%)
Aug 08, 2014	18.05	18.20	18.00	18.10	1,696,423	+0.03(+0.19%)
Aug 07, 2014	17.97	18.12	17.97	18.06	1,912,223	+0.02(+0.09%)
Aug 06, 2014	17.95	18.11	17.89	18.05	1,695,413	+0.03(+0.19%)
Aug 05, 2014	17.88	18.06	17.82	18.01	1,643,756	+0.05(+0.28%)
Aug 04, 2014	17.83	18.00	17.70	17.96	3,122,701	+0.14(+0.76%)
Aug 01, 2014	17.74	17.95	17.70	17.83	4,042,525	+0.09(+0.52%)
Jul 31, 2014	17.29	17.80	17.17	17.73	3,620,909	+0.85(+5.05%)
Jul 30, 2014	16.88	16.99	16.81	16.88	1,406,347	+0.03(+0.15%)
Jul 29, 2014	17.13	17.14	16.85	16.86	1,439,021	-0.22(-1.29%)
Jul 28, 2014	17.13	17.19	16.96	17.08	640,496	-0.05(-0.30%)
Jul 25, 2014	17.15	17.17	17.04	17.13	791,753	-0.12(-0.69%)
Jul 24, 2014	17.29	17.39	17.22	17.24	570,694	-0.03(-0.15%)
Jul 23, 2014	17.21	17.28	17.12	17.27	619,080	+0.08(+0.44%)
Jul 22, 2014	17.10	17.35	17.06	17.19	1,145,658	+0.12(+0.69%)
Jul 21, 2014	17.37	17.41	17.07	17.08	1,874,102	-0.39(-2.22%)
Jul 18, 2014	17.31	17.46	17.25	17.46	1,105,589	+0.19(+1.12%)
Jul 17, 2014	17.28	17.45	17.18	17.27	1,636,509	-0.11(-0.63%)
Jul 16, 2014	17.51	17.62	17.30	17.38	2,899,589	-0.08(-0.48%)
Jul 15, 2014	17.63	17.77	17.46	17.46	1,845,824	-0.18(-1.01%)
Jul 14, 2014	17.63	17.70	17.57	17.64	790,729	+0.09(+0.53%)
Jul 11, 2014	17.61	17.63	17.50	17.55	484,019	-0.06(-0.34%)
Jul 10, 2014	17.41	17.70	17.40	17.61	1,135,395	-0.08(-0.43%)
Jul 09, 2014	17.64	17.68	17.50	17.68	1,242,015	+0.10(+0.58%)
Jul 08, 2014	17.69	17.69	17.51	17.58	1,080,210	-0.10(-0.57%)
Jul 07, 2014	17.73	17.74	17.59	17.68	1,226,118	-0.12(-0.66%)
Jul 03, 2014	17.73	17.80	17.80	17.80	422,035	+0.09(+0.52%)
Jul 02, 2014	17.65	17.76	17.55	17.71	1,259,347	+0.08(+0.43%)
Jul 01, 2014	17.51	17.73	17.46	17.63	3,545,703	+0.14(+0.77%)
Jun 30, 2014	17.52	17.55	17.40	17.50	1,743,973	-0.07(-0.38%)
Jun 27, 2014	17.33	17.60	17.31	17.57	2,648,358	+0.24(+1.36%)
Jun 26, 2014	17.20	17.34	17.08	17.33	1,776,984	+0.08(+0.49%)
Jun 25, 2014	16.91	17.31	16.91	17.24	2,552,965	+0.30(+1.74%)
Jun 24, 2014	16.97	17.15	16.93	16.95	944,867	-0.06(-0.35%)
Jun 23, 2014	17.06	17.10	16.94	17.01	762,263	-0.07(-0.40%)
Jun 20, 2014	17.14	17.17	17.05	17.08	1,039,029	-0.08(-0.49%)
Jun 19, 2014	17.05	17.17	16.97	17.16	1,820,143	+0.16(+0.94%)
Jun 18, 2014	16.93	17.03	16.72	17.00	2,308,882	+0.08(+0.50%)
Jun 17, 2014	16.76	17.03	16.75	16.91	2,305,119	+0.14(+0.86%)
Jun 16, 2014	16.80	16.82	16.63	16.77	1,185,905	-0.06(-0.35%)
Jun 13, 2014	16.98	17.00	16.77	16.83	1,198,635	-0.16(-0.94%)
Jun 12, 2014	17.08	17.13	16.95	16.99	1,314,446	-0.11(-0.64%)
Jun 11, 2014	17.06	17.15	17.04	17.10	1,110,530	-0.03(-0.15%)
Jun 10, 2014	17.21	17.21	17.07	17.13	1,411,716	-0.08(-0.44%)
Jun 06, 2014	17.34	17.47	17.13	17.20	3,187,117	-0.10(-0.58%)
Jun 05, 2014	17.22	17.37	17.12	17.30	1,864,879	+0.07(+0.39%)
Jun 04, 2014	16.94	17.29	16.94	17.24	2,712,211	+0.22(+1.29%)
Jun 03, 2014	16.81	17.03	16.77	17.02	1,493,254	+0.13(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.