Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.79	23.93	23.71	23.83	1,795,766	+0.07(+0.29%)
May 27, 2016	23.74	23.76	23.76	23.76	934,453	+0.08(+0.33%)
May 26, 2016	23.74	23.83	23.57	23.68	878,488	-0.08(-0.33%)
May 25, 2016	23.61	23.87	23.61	23.76	690,973	+0.17(+0.74%)
May 24, 2016	23.31	23.62	23.25	23.58	1,137,244	+0.36(+1.53%)
May 23, 2016	23.48	23.50	23.21	23.23	719,981	-0.24(-1.04%)
May 20, 2016	23.24	23.57	23.24	23.47	817,443	+0.37(+1.62%)
May 19, 2016	23.06	23.37	22.93	23.10	1,092,972	-0.15(-0.64%)
May 18, 2016	23.11	23.46	23.11	23.24	809,239	+0.09(+0.38%)
May 17, 2016	23.41	23.57	23.11	23.16	766,924	-0.29(-1.22%)
May 16, 2016	23.40	23.52	23.33	23.44	770,022	+0.09(+0.37%)
May 13, 2016	23.44	23.64	23.25	23.36	765,363	-0.16(-0.67%)
May 12, 2016	23.58	23.77	23.23	23.51	1,141,958	+0.08(+0.33%)
May 11, 2016	23.61	23.68	23.41	23.44	735,758	-0.21(-0.88%)
May 10, 2016	23.41	23.64	23.34	23.64	555,279	+0.28(+1.19%)
May 09, 2016	23.22	23.45	23.14	23.37	501,764	+0.10(+0.41%)
May 06, 2016	23.05	23.30	23.03	23.27	828,218	+0.09(+0.38%)
May 05, 2016	23.34	23.47	23.17	23.18	1,261,679	-0.04(-0.19%)
May 04, 2016	23.28	23.57	23.16	23.23	909,485	-0.18(-0.78%)
May 03, 2016	23.48	23.56	23.24	23.41	896,457	-0.19(-0.81%)
May 02, 2016	23.19	23.62	23.12	23.60	1,669,082	+0.41(+1.76%)
Apr 29, 2016	23.51	23.57	23.16	23.19	1,748,379	-0.37(-1.59%)
Apr 28, 2016	24.15	24.48	23.43	23.57	2,490,149	+0.74(+3.24%)
Apr 27, 2016	22.57	22.90	22.54	22.83	1,784,117	+0.19(+0.85%)
Apr 26, 2016	22.32	22.64	22.29	22.64	1,917,076	+0.32(+1.44%)
Apr 25, 2016	22.11	22.33	22.07	22.31	1,038,771	+0.08(+0.35%)
Apr 22, 2016	22.07	22.38	22.07	22.24	778,127	+0.14(+0.63%)
Apr 21, 2016	22.11	22.29	21.97	22.10	947,987	+0.03(+0.16%)
Apr 20, 2016	22.15	22.20	21.89	22.06	705,549	-0.11(-0.51%)
Apr 19, 2016	22.17	22.34	22.05	22.17	789,762	+0.11(+0.51%)
Apr 18, 2016	21.93	22.08	21.84	22.06	657,062	+0.05(+0.24%)
Apr 15, 2016	21.98	22.10	21.84	22.01	915,550	+0.00(+0.00%)
Apr 14, 2016	22.06	22.13	21.96	22.01	861,949	-0.04(-0.20%)
Apr 13, 2016	21.76	22.05	21.69	22.05	1,002,905	+0.39(+1.81%)
Apr 12, 2016	21.51	21.70	21.47	21.66	800,385	+0.14(+0.65%)
Apr 11, 2016	21.70	21.89	21.51	21.52	2,145,155	-0.04(-0.20%)
Apr 08, 2016	21.45	21.57	21.37	21.57	1,084,277	+0.23(+1.06%)
Apr 07, 2016	21.29	21.45	21.15	21.34	1,778,715	-0.11(-0.53%)
Apr 06, 2016	21.27	21.51	21.19	21.45	972,566	+0.16(+0.73%)
Apr 05, 2016	21.31	21.48	21.23	21.30	1,313,184	-0.22(-1.01%)
Apr 04, 2016	21.50	21.59	21.38	21.51	1,196,566	+0.05(+0.24%)
Apr 01, 2016	21.33	21.51	21.25	21.46	937,098	+0.00(+0.00%)
Mar 31, 2016	21.21	21.71	21.21	21.46	2,667,127	+0.29(+1.36%)
Mar 30, 2016	20.74	21.30	20.64	21.17	1,859,297	+0.59(+2.87%)
Mar 29, 2016	19.95	20.59	19.93	20.58	1,317,573	+0.57(+2.82%)
Mar 28, 2016	20.47	20.47	19.88	20.02	1,596,806	-0.50(-2.42%)
Mar 24, 2016	20.67	20.51	20.51	20.51	1,616,261	-0.25(-1.21%)
Mar 23, 2016	20.82	20.85	20.66	20.77	1,309,324	-0.05(-0.25%)
Mar 22, 2016	20.53	20.88	20.53	20.82	1,305,348	+0.17(+0.80%)
Mar 21, 2016	20.62	20.74	20.46	20.65	1,051,644	+0.03(+0.17%)
Mar 18, 2016	20.39	20.91	20.36	20.62	2,174,070	+0.21(+1.02%)
Mar 17, 2016	20.44	20.65	20.18	20.41	1,041,764	-0.01(-0.04%)
Mar 16, 2016	20.37	20.57	20.29	20.42	1,323,687	-0.12(-0.59%)
Mar 15, 2016	20.58	20.64	20.31	20.54	796,991	-0.15(-0.71%)
Mar 14, 2016	20.88	20.89	20.52	20.69	1,228,319	-0.19(-0.92%)
Mar 11, 2016	20.83	20.91	20.63	20.88	1,364,305	+0.37(+1.82%)
Mar 10, 2016	20.77	20.81	20.38	20.51	1,236,714	-0.16(-0.75%)
Mar 09, 2016	20.83	20.84	20.50	20.66	1,006,083	-0.03(-0.13%)
Mar 08, 2016	21.28	21.40	20.63	20.69	1,549,281	-0.77(-3.59%)
Mar 07, 2016	21.37	21.55	21.30	21.46	1,235,580	+0.01(+0.04%)
Mar 04, 2016	21.28	21.56	21.16	21.45	1,205,980	+0.28(+1.31%)
Mar 03, 2016	20.87	21.19	20.82	21.17	854,255	+0.29(+1.37%)
Mar 02, 2016	20.88	21.01	20.68	20.89	806,176	-0.03(-0.17%)
Mar 01, 2016	20.53	20.96	20.35	20.92	1,468,902	+0.57(+2.81%)
Feb 29, 2016	20.55	20.69	20.33	20.35	1,348,596	-0.21(-1.01%)
Feb 26, 2016	20.50	20.75	20.49	20.56	1,417,882	+0.14(+0.68%)
Feb 25, 2016	19.64	20.44	19.64	20.42	1,653,086	+0.86(+4.38%)
Feb 24, 2016	19.71	19.77	19.32	19.56	2,812,840	-0.33(-1.65%)
Feb 23, 2016	20.22	20.24	19.86	19.89	1,539,271	-0.38(-1.88%)
Feb 22, 2016	20.08	20.67	20.08	20.27	1,407,340	+0.33(+1.65%)
Feb 19, 2016	19.65	19.95	19.54	19.94	1,521,491	+0.27(+1.36%)
Feb 18, 2016	20.25	20.25	19.57	19.67	2,522,509	-0.59(-2.90%)
Feb 17, 2016	20.10	20.50	20.06	20.26	1,857,304	+0.29(+1.43%)
Feb 16, 2016	19.41	19.99	19.30	19.98	2,166,988	+0.87(+4.57%)
Feb 12, 2016	19.03	19.10	19.10	19.10	2,329,413	+0.37(+1.99%)
Feb 11, 2016	17.53	18.93	19.13	18.73	3,335,209	-0.40(-2.08%)
Feb 10, 2016	19.21	19.61	19.12	19.13	2,412,633	-0.02(-0.09%)
Feb 09, 2016	19.04	19.59	18.97	19.15	1,527,459	-0.14(-0.72%)
Feb 08, 2016	19.30	19.43	18.90	19.29	3,394,122	-0.28(-1.42%)
Feb 05, 2016	19.71	19.78	19.36	19.56	2,271,079	-0.16(-0.83%)
Feb 04, 2016	19.61	20.00	19.42	19.73	5,092,285	+0.10(+0.48%)
Feb 03, 2016	20.38	20.38	19.29	19.63	7,302,925	-0.57(-2.83%)
Feb 02, 2016	20.59	20.63	20.19	20.20	1,447,997	-0.55(-2.67%)
Feb 01, 2016	20.74	20.80	20.51	20.76	1,458,534	-0.17(-0.83%)
Jan 29, 2016	20.44	20.95	20.33	20.93	2,258,834	+0.61(+3.02%)
Jan 28, 2016	20.72	21.05	20.13	20.31	1,184,497	-0.16(-0.80%)
Jan 27, 2016	20.64	20.88	20.31	20.48	986,977	-0.21(-1.00%)
Jan 26, 2016	20.25	20.73	20.20	20.69	1,639,304	+0.57(+2.84%)
Jan 25, 2016	20.68	20.68	20.07	20.12	3,170,641	-0.64(-3.08%)
Jan 22, 2016	20.36	20.78	20.28	20.76	2,899,142	+0.74(+3.67%)
Jan 21, 2016	20.38	20.44	19.84	20.02	2,596,977	-0.30(-1.49%)
Jan 20, 2016	20.31	20.56	19.61	20.32	1,905,141	-0.26(-1.26%)
Jan 19, 2016	20.51	20.79	20.44	20.58	1,638,074	+0.25(+1.23%)
Jan 15, 2016	20.36	20.33	20.33	20.33	4,050,063	-0.46(-2.21%)
Jan 14, 2016	20.76	21.01	20.61	20.79	1,518,447	+0.09(+0.42%)
Jan 13, 2016	21.41	21.53	20.59	20.70	1,835,390	-0.69(-3.24%)
Jan 12, 2016	21.48	21.66	21.15	21.40	1,492,549	+0.04(+0.20%)
Jan 11, 2016	21.41	21.62	21.24	21.35	1,706,367	-0.01(-0.04%)
Jan 08, 2016	21.74	21.81	21.33	21.36	1,440,475	-0.28(-1.28%)
Jan 07, 2016	21.66	21.94	21.50	21.64	1,527,185	-0.40(-1.81%)
Jan 06, 2016	21.89	22.35	21.86	22.04	2,104,833	-0.16(-0.74%)
Jan 05, 2016	22.01	22.41	22.01	22.20	1,290,186	+0.19(+0.86%)
Jan 04, 2016	22.17	22.24	21.95	22.01	2,073,668	-0.50(-2.23%)
Dec 31, 2015	22.68	22.51	22.51	22.51	1,890,900	-0.19(-0.84%)
Dec 30, 2015	22.93	22.95	22.67	22.70	1,024,984	-0.19(-0.83%)
Dec 29, 2015	22.88	22.97	22.66	22.89	973,139	+0.13(+0.57%)
Dec 28, 2015	22.66	22.79	22.49	22.76	779,582	+0.06(+0.27%)
Dec 24, 2015	22.79	22.70	22.70	22.70	627,718	-0.23(-1.02%)
Dec 23, 2015	22.93	23.21	22.83	22.94	1,349,070	+0.05(+0.23%)
Dec 22, 2015	22.65	23.00	22.51	22.88	1,657,081	+0.38(+1.69%)
Dec 21, 2015	22.37	22.54	22.30	22.50	1,258,180	+0.29(+1.29%)
Dec 18, 2015	22.25	22.32	22.07	22.22	2,721,004	-0.12(-0.54%)
Dec 17, 2015	22.39	22.53	22.12	22.34	1,440,337	-0.04(-0.19%)
Dec 16, 2015	22.32	22.45	22.11	22.38	1,127,678	+0.15(+0.66%)
Dec 15, 2015	22.06	22.27	21.92	22.24	1,926,858	+0.29(+1.34%)
Dec 14, 2015	22.44	22.59	21.80	21.94	1,646,315	-0.50(-2.24%)
Dec 11, 2015	22.56	22.87	22.37	22.44	1,371,206	-0.58(-2.52%)
Dec 10, 2015	22.97	23.07	22.78	23.02	1,442,428	+0.09(+0.38%)
Dec 09, 2015	23.29	23.55	22.90	22.94	1,427,073	-0.48(-2.06%)
Dec 08, 2015	23.16	23.42	22.99	23.42	1,401,362	+0.11(+0.48%)
Dec 07, 2015	23.78	23.82	23.24	23.31	1,292,928	-0.48(-2.03%)
Dec 04, 2015	23.63	23.79	23.38	23.79	1,082,747	+0.23(+0.99%)
Dec 03, 2015	24.22	24.29	23.51	23.56	1,136,138	-0.54(-2.25%)
Dec 02, 2015	24.36	24.54	24.05	24.10	1,009,500	-0.26(-1.06%)
Dec 01, 2015	24.07	24.38	23.94	24.36	1,149,580	+0.37(+1.54%)
Nov 30, 2015	24.12	24.16	23.96	23.99	1,684,921	-0.03(-0.11%)
Nov 27, 2015	23.83	24.05	23.75	24.01	492,872	+0.16(+0.65%)
Nov 25, 2015	24.03	23.86	23.86	23.86	1,287,338	-0.16(-0.68%)
Nov 24, 2015	23.75	24.11	23.74	24.02	1,524,244	+0.06(+0.25%)
Nov 23, 2015	23.50	24.00	23.50	23.96	1,476,465	+0.39(+1.64%)
Nov 20, 2015	23.37	23.62	23.26	23.57	835,200	+0.28(+1.18%)
Nov 19, 2015	23.37	23.43	23.09	23.30	843,326	-0.04(-0.18%)
Nov 18, 2015	23.14	23.37	23.01	23.34	1,161,354	+0.20(+0.86%)
Nov 17, 2015	23.18	23.58	23.07	23.14	1,542,042	-0.03(-0.15%)
Nov 16, 2015	22.58	23.24	22.58	23.18	2,256,661	+0.50(+2.20%)
Nov 13, 2015	22.33	22.89	22.33	22.68	3,273,102	+0.41(+1.86%)
Nov 12, 2015	22.64	22.73	22.26	22.26	1,688,251	-0.53(-2.31%)
Nov 11, 2015	23.14	23.14	22.61	22.79	1,643,196	+0.09(+0.38%)
Nov 10, 2015	22.81	22.89	22.41	22.70	3,534,228	-0.20(-0.86%)
Nov 09, 2015	23.32	23.32	22.82	22.90	1,844,684	-0.41(-1.77%)
Nov 06, 2015	23.28	23.35	23.02	23.32	1,816,451	+0.14(+0.59%)
Nov 05, 2015	23.19	23.29	22.80	23.18	2,257,569	+0.07(+0.30%)
Nov 04, 2015	23.52	23.68	22.72	23.11	2,749,553	-0.35(-1.50%)
Nov 03, 2015	24.19	24.26	23.38	23.46	2,756,418	-0.82(-3.37%)
Nov 02, 2015	24.30	24.44	24.15	24.28	2,527,018	-0.06(-0.25%)
Oct 30, 2015	24.28	24.50	24.11	24.34	2,751,023	+0.08(+0.32%)
Oct 29, 2015	22.73	24.62	21.66	24.26	6,604,416	-1.30(-5.09%)
Oct 28, 2015	25.02	25.56	24.89	25.56	2,135,945	+0.62(+2.49%)
Oct 27, 2015	25.14	25.32	24.81	24.94	1,508,450	-0.26(-1.03%)
Oct 26, 2015	24.90	25.32	24.90	25.20	1,821,393	+0.25(+1.00%)
Oct 23, 2015	24.70	25.02	24.58	24.95	1,141,031	+0.53(+2.19%)
Oct 22, 2015	24.59	24.66	24.09	24.42	1,440,969	+0.00(+0.00%)
Oct 21, 2015	25.00	25.00	24.24	24.42	1,237,248	-0.37(-1.49%)
Oct 20, 2015	24.44	24.89	24.44	24.79	1,433,571	+0.39(+1.59%)
Oct 19, 2015	24.19	24.42	23.99	24.40	1,183,474	+0.13(+0.53%)
Oct 16, 2015	24.41	24.53	24.22	24.27	845,864	-0.04(-0.18%)
Oct 15, 2015	24.22	24.38	24.01	24.31	981,417	+0.22(+0.89%)
Oct 14, 2015	24.51	24.66	24.03	24.10	943,463	-0.44(-1.79%)
Oct 13, 2015	24.63	24.93	24.53	24.54	1,278,535	-0.10(-0.42%)
Oct 12, 2015	24.45	24.78	24.33	24.64	726,317	+0.19(+0.77%)
Oct 09, 2015	24.33	24.56	24.19	24.45	1,232,456	+0.15(+0.60%)
Oct 08, 2015	23.99	24.35	23.85	24.31	1,265,826	+0.38(+1.58%)
Oct 07, 2015	23.92	24.08	23.78	23.93	1,444,591	+0.09(+0.40%)
Oct 06, 2015	23.96	24.13	23.63	23.83	1,416,741	-0.10(-0.43%)
Oct 05, 2015	23.74	24.08	23.69	23.94	1,739,594	+0.27(+1.13%)
Oct 02, 2015	23.11	23.67	23.05	23.67	1,166,438	+0.29(+1.25%)
Oct 01, 2015	23.33	23.47	23.18	23.38	1,363,947	+0.03(+0.15%)
Sep 30, 2015	23.20	23.40	23.08	23.34	1,963,456	+0.40(+1.73%)
Sep 29, 2015	23.02	23.25	22.81	22.95	1,022,035	-0.09(-0.41%)
Sep 28, 2015	23.61	23.61	22.82	23.04	1,310,455	-0.70(-2.94%)
Sep 25, 2015	23.71	24.12	23.69	23.74	1,773,461	+0.28(+1.21%)
Sep 24, 2015	23.73	23.78	23.32	23.45	2,151,650	-0.47(-1.98%)
Sep 23, 2015	24.29	24.32	23.88	23.93	1,125,402	-0.37(-1.52%)
Sep 22, 2015	24.13	24.38	24.05	24.30	1,243,909	-0.01(-0.04%)
Sep 21, 2015	24.53	24.66	24.21	24.31	2,365,702	-0.08(-0.32%)
Sep 18, 2015	24.77	24.87	24.33	24.38	2,315,702	-0.62(-2.48%)
Sep 17, 2015	25.25	25.37	24.93	25.00	1,180,338	-0.18(-0.72%)
Sep 16, 2015	25.31	25.34	24.96	25.18	1,275,221	-0.10(-0.41%)
Sep 15, 2015	25.10	25.31	24.93	25.29	909,695	+0.25(+1.00%)
Sep 14, 2015	25.48	25.52	25.01	25.04	879,732	-0.44(-1.72%)
Sep 11, 2015	25.19	25.48	25.08	25.48	924,922	+0.22(+0.89%)
Sep 10, 2015	25.07	25.46	25.02	25.25	1,306,179	+0.13(+0.51%)
Sep 09, 2015	25.67	25.70	25.08	25.12	1,130,526	-0.27(-1.08%)
Sep 08, 2015	25.19	25.41	25.06	25.40	1,507,770	+0.67(+2.71%)
Sep 04, 2015	25.06	24.73	24.73	24.73	1,793,538	-0.59(-2.34%)
Sep 03, 2015	25.16	25.59	25.15	25.32	843,913	+0.20(+0.79%)
Sep 02, 2015	24.95	25.12	24.77	25.12	1,931,591	+0.52(+2.13%)
Sep 01, 2015	24.90	25.25	24.52	24.60	2,028,096	-0.83(-3.27%)
Aug 31, 2015	25.71	25.92	25.36	25.43	1,471,258	-0.53(-2.05%)
Aug 28, 2015	25.61	26.02	25.45	25.97	1,530,677	+0.36(+1.41%)
Aug 27, 2015	25.25	25.62	25.07	25.61	1,875,535	+0.57(+2.26%)
Aug 26, 2015	24.91	25.10	24.18	25.04	2,457,612	+0.61(+2.49%)
Aug 25, 2015	24.96	25.26	24.42	24.43	3,121,211	+0.05(+0.21%)
Aug 24, 2015	23.74	25.00	19.53	24.38	3,133,635	-1.18(-4.63%)
Aug 21, 2015	26.33	26.33	25.54	25.56	1,722,931	-0.96(-3.62%)
Aug 20, 2015	27.18	27.18	26.50	26.52	1,043,818	-0.84(-3.07%)
Aug 19, 2015	27.23	27.47	26.93	27.36	1,751,477	+0.17(+0.63%)
Aug 18, 2015	27.30	27.42	27.18	27.19	853,571	-0.21(-0.75%)
Aug 17, 2015	27.06	27.45	26.91	27.40	1,326,004	+0.33(+1.24%)
Aug 14, 2015	27.00	27.20	26.94	27.06	1,143,557	+0.09(+0.32%)
Aug 13, 2015	26.98	27.24	26.93	26.98	1,430,615	+0.03(+0.13%)
Aug 12, 2015	26.75	27.02	26.31	26.94	1,545,482	+0.03(+0.10%)
Aug 11, 2015	27.06	27.35	26.90	26.92	1,233,899	-0.39(-1.44%)
Aug 10, 2015	27.06	27.46	27.06	27.31	1,110,056	+0.34(+1.27%)
Aug 07, 2015	26.43	27.01	26.42	26.97	1,488,741	+0.44(+1.65%)
Aug 06, 2015	26.58	26.69	26.35	26.53	1,064,859	-0.10(-0.39%)
Aug 05, 2015	26.65	26.89	26.57	26.63	1,034,833	+0.15(+0.58%)
Aug 04, 2015	26.30	26.54	26.23	26.48	876,790	+0.18(+0.68%)
Aug 03, 2015	26.33	26.41	26.00	26.30	935,029	+0.13(+0.49%)
Jul 31, 2015	25.67	26.51	25.53	26.17	1,432,382	+0.65(+2.55%)
Jul 30, 2015	25.61	25.82	25.35	25.52	1,304,116	+0.02(+0.07%)
Jul 29, 2015	25.22	25.59	25.20	25.50	965,970	+0.25(+0.98%)
Jul 28, 2015	25.00	25.34	24.82	25.25	895,735	+0.30(+1.20%)
Jul 27, 2015	25.19	25.21	24.85	24.95	1,437,826	-0.21(-0.82%)
Jul 24, 2015	25.32	25.49	25.16	25.16	1,084,101	-0.15(-0.58%)
Jul 23, 2015	25.53	25.67	25.28	25.31	550,084	-0.16(-0.64%)
Jul 22, 2015	25.13	25.49	25.13	25.47	668,986	+0.23(+0.92%)
Jul 21, 2015	25.36	25.40	25.12	25.24	970,965	-0.09(-0.34%)
Jul 20, 2015	25.42	25.47	25.28	25.32	990,930	-0.03(-0.14%)
Jul 17, 2015	25.50	25.50	25.26	25.36	520,487	-0.08(-0.30%)
Jul 16, 2015	25.45	25.45	25.39	25.43	733,320	+0.11(+0.44%)
Jul 15, 2015	25.50	25.52	25.31	25.32	714,312	-0.13(-0.51%)
Jul 14, 2015	25.31	25.48	25.30	25.45	550,823	+0.16(+0.64%)
Jul 13, 2015	25.18	25.37	25.17	25.29	1,118,582	+0.30(+1.20%)
Jul 10, 2015	24.88	25.01	24.83	24.99	959,487	+0.27(+1.11%)
Jul 09, 2015	24.97	25.00	24.64	24.71	771,640	+0.03(+0.14%)
Jul 08, 2015	24.67	24.83	24.58	24.68	1,267,268	-0.20(-0.79%)
Jul 07, 2015	24.93	25.04	24.58	24.88	1,548,875	-0.07(-0.28%)
Jul 06, 2015	24.85	25.14	24.79	24.94	2,026,967	-0.09(-0.38%)
Jul 02, 2015	25.28	25.04	25.04	25.04	847,282	-0.25(-0.98%)
Jul 01, 2015	25.49	25.58	25.21	25.29	1,255,468	+0.04(+0.17%)
Jun 30, 2015	25.14	25.39	25.03	25.25	1,489,353	+0.30(+1.20%)
Jun 29, 2015	25.26	25.45	24.90	24.94	774,665	-0.54(-2.12%)
Jun 26, 2015	25.56	25.63	25.43	25.49	2,059,042	+0.01(+0.03%)
Jun 25, 2015	25.71	25.71	25.41	25.48	1,130,185	-0.09(-0.37%)
Jun 24, 2015	25.83	25.84	25.55	25.57	1,023,699	-0.22(-0.86%)
Jun 23, 2015	25.76	25.85	25.60	25.79	790,589	+0.13(+0.50%)
Jun 22, 2015	25.73	25.93	25.64	25.67	870,604	+0.07(+0.27%)
Jun 19, 2015	25.48	25.67	25.37	25.60	1,135,566	+0.21(+0.81%)
Jun 18, 2015	25.30	25.61	25.31	25.39	688,958	+0.09(+0.37%)
Jun 17, 2015	25.25	25.39	25.11	25.30	858,677	+0.07(+0.27%)
Jun 16, 2015	24.91	25.28	24.83	25.23	1,461,227	+0.32(+1.27%)
Jun 15, 2015	24.83	25.10	24.62	24.91	1,546,418	-0.05(-0.21%)
Jun 12, 2015	25.27	25.34	24.89	24.96	1,110,314	-0.39(-1.56%)
Jun 11, 2015	25.12	25.46	25.08	25.36	1,342,634	+0.31(+1.23%)
Jun 10, 2015	24.99	25.08	24.84	25.05	961,978	+0.16(+0.65%)
Jun 09, 2015	24.82	24.99	24.66	24.89	601,416	+0.03(+0.10%)
Jun 08, 2015	24.97	25.14	24.81	24.86	893,116	-0.16(-0.65%)
Jun 05, 2015	24.82	25.03	24.65	25.02	595,198	+0.14(+0.55%)
Jun 04, 2015	24.99	25.03	24.83	24.89	506,794	-0.25(-0.99%)
Jun 03, 2015	25.00	25.24	24.87	25.13	1,021,830	+0.23(+0.93%)
Jun 02, 2015	24.90	25.00	24.82	24.90	971,782	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.