Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.60	33.64	33.07	33.08	752,444	-0.55(-1.64%)
May 30, 2018	33.50	33.83	33.36	33.63	1,212,339	+0.41(+1.22%)
May 29, 2018	33.56	33.74	33.05	33.23	894,587	-0.52(-1.55%)
May 25, 2018		33.75	33.75	33.75	0	-0.05(-0.16%)
May 24, 2018	33.68	33.85	33.46	33.81	557,630	+0.15(+0.46%)
May 23, 2018	33.69	33.69	33.45	33.65	636,079	-0.11(-0.32%)
May 22, 2018	34.15	34.19	33.73	33.76	524,022	-0.37(-1.08%)
May 21, 2018	34.04	34.19	33.90	34.13	735,049	+0.29(+0.85%)
May 18, 2018	33.95	33.99	33.81	33.84	696,675	-0.05(-0.13%)
May 17, 2018	33.69	33.96	33.61	33.89	567,181	+0.14(+0.43%)
May 16, 2018	33.49	33.88	33.49	33.74	767,361	+0.25(+0.75%)
May 15, 2018	33.37	33.56	33.24	33.49	839,644	+0.05(+0.13%)
May 14, 2018	33.39	33.62	33.37	33.44	943,460	+0.08(+0.24%)
May 11, 2018	33.21	33.43	33.03	33.36	805,178	+0.15(+0.46%)
May 10, 2018	32.93	33.33	32.89	33.21	692,693	+0.32(+0.96%)
May 09, 2018	32.87	33.03	32.74	32.89	890,869	+0.15(+0.47%)
May 08, 2018	32.71	32.90	32.58	32.74	1,244,201	-0.10(-0.30%)
May 07, 2018	33.05	33.20	32.75	32.84	888,929	-0.23(-0.71%)
May 04, 2018	32.25	33.17	32.15	33.07	2,038,524	+0.77(+2.37%)
May 03, 2018	32.35	32.50	31.97	32.31	1,886,672	-0.17(-0.53%)
May 02, 2018	32.71	32.76	32.44	32.48	1,262,423	-0.25(-0.77%)
May 01, 2018	32.84	32.89	32.39	32.73	1,296,192	-0.19(-0.58%)
Apr 30, 2018	33.31	33.46	32.90	32.92	1,639,148	-0.36(-1.08%)
Apr 27, 2018	33.58	33.94	33.04	33.28	1,527,575	-0.36(-1.07%)
Apr 26, 2018	35.38	35.38	33.29	33.64	3,015,656	-1.39(-3.96%)
Apr 25, 2018	34.47	35.18	34.43	35.03	1,959,192	+0.55(+1.60%)
Apr 24, 2018	34.95	35.10	34.37	34.48	1,613,371	-0.32(-0.93%)
Apr 23, 2018	34.96	35.05	34.73	34.81	837,311	-0.01(-0.03%)
Apr 20, 2018	35.00	35.09	34.80	34.82	987,836	-0.24(-0.69%)
Apr 19, 2018	35.04	35.21	34.82	35.06	720,619	+0.04(+0.10%)
Apr 18, 2018	35.02	35.25	35.02	35.02	920,780	+0.13(+0.36%)
Apr 17, 2018	35.13	35.28	34.79	34.90	972,636	+0.05(+0.16%)
Apr 16, 2018	34.54	35.10	34.54	34.84	1,204,370	+0.40(+1.15%)
Apr 13, 2018	34.64	34.66	34.24	34.45	811,114	+0.01(+0.03%)
Apr 12, 2018	34.42	34.60	34.36	34.44	877,572	+0.12(+0.34%)
Apr 11, 2018	34.31	34.52	34.17	34.32	1,023,342	-0.27(-0.78%)
Apr 10, 2018	34.36	34.92	34.36	34.59	1,270,574	+0.61(+1.80%)
Apr 09, 2018	34.17	34.38	33.93	33.98	1,160,262	-0.02(-0.05%)
Apr 06, 2018	34.18	34.49	33.80	33.99	1,403,519	-0.41(-1.18%)
Apr 05, 2018	33.91	34.54	33.79	34.40	1,191,621	+0.66(+1.95%)
Apr 04, 2018	33.19	33.87	32.97	33.74	1,381,054	+0.24(+0.73%)
Apr 03, 2018	33.26	33.70	33.06	33.50	1,559,789	+0.40(+1.20%)
Apr 02, 2018	34.00	34.09	33.02	33.10	1,499,313	-0.93(-2.73%)
Mar 29, 2018		34.03	34.03	34.03	0	+0.15(+0.45%)
Mar 28, 2018	33.72	34.04	33.71	33.88	764,164	+0.13(+0.37%)
Mar 27, 2018	34.18	34.42	33.65	33.75	1,081,491	-0.26(-0.77%)
Mar 26, 2018	33.81	34.12	33.57	34.01	1,276,437	+0.62(+1.86%)
Mar 23, 2018	34.07	34.28	33.37	33.39	801,132	-0.58(-1.70%)
Mar 22, 2018	34.68	34.78	33.97	33.97	974,678	-0.88(-2.54%)
Mar 21, 2018	34.90	35.05	34.68	34.85	619,098	-0.01(-0.03%)
Mar 20, 2018	35.04	35.30	34.83	34.86	1,125,709	-0.07(-0.21%)
Mar 19, 2018	34.98	35.05	34.67	34.93	662,367	-0.09(-0.26%)
Mar 16, 2018	34.93	35.27	34.93	35.02	1,378,315	+0.15(+0.44%)
Mar 15, 2018	35.01	35.17	34.85	34.87	512,876	-0.13(-0.36%)
Mar 14, 2018	35.14	35.23	34.93	35.00	739,603	+0.01(+0.03%)
Mar 13, 2018	35.32	35.44	34.92	34.99	595,915	-0.23(-0.66%)
Mar 12, 2018	35.35	35.71	35.12	35.22	1,039,686	-0.06(-0.18%)
Mar 09, 2018	34.85	35.33	34.80	35.28	1,641,414	+0.60(+1.73%)
Mar 08, 2018	34.82	34.89	34.45	34.68	734,470	+0.04(+0.13%)
Mar 07, 2018		34.79		34.64	1,522,280	-0.05(-0.16%)
Mar 06, 2018	34.36	34.70	34.09	34.69	1,302,665	+0.39(+1.13%)
Mar 05, 2018	33.77	34.47	33.67	34.30	1,218,080	+0.35(+1.03%)
Mar 02, 2018	33.45	34.02	33.22	33.95	878,470	+0.37(+1.10%)
Mar 01, 2018	33.69	33.92	33.30	33.59	1,138,837	-0.02(-0.05%)
Feb 28, 2018	34.18	34.32	33.59	33.60	1,017,709	-0.50(-1.47%)
Feb 27, 2018	34.53	34.72	34.11	34.11	956,400	-0.32(-0.94%)
Feb 26, 2018	34.26	34.68	34.03	34.43	1,045,212	+0.20(+0.58%)
Feb 23, 2018	33.95	34.23	33.90	34.23	854,355	+0.32(+0.95%)
Feb 22, 2018	34.25	34.26	33.76	33.91	1,271,158	-0.17(-0.50%)
Feb 21, 2018	34.56	34.83	34.06	34.08	1,636,094	-0.44(-1.27%)
Feb 20, 2018	34.79	34.98	34.46	34.52	941,942	-0.36(-1.03%)
Feb 16, 2018		34.88	34.88	34.88	0	+0.22(+0.65%)
Feb 15, 2018	34.04	34.82	33.75	34.65	1,925,580	+0.88(+2.60%)
Feb 14, 2018	33.76	34.12	33.19	33.77	4,010,017	-0.03(-0.08%)
Feb 13, 2018	33.72	33.92	33.47	33.80	1,756,917	-0.04(-0.13%)
Feb 12, 2018	33.15	34.05	33.08	33.85	2,000,158	+0.90(+2.72%)
Feb 09, 2018	33.68	33.68	32.01	32.95	3,480,723	-0.48(-1.45%)
Feb 08, 2018	34.41	34.58	33.42	33.43	1,784,672	-0.96(-2.79%)
Feb 07, 2018	33.92	34.57	33.83	34.39	1,410,502	+0.37(+1.08%)
Feb 06, 2018	33.18	34.34	32.80	34.03	2,782,697	+0.00(+0.00%)
Feb 05, 2018	35.00	35.11	33.75	34.03	2,770,419	-1.17(-3.32%)
Feb 02, 2018	35.91	36.11	35.19	35.19	1,384,607	-0.83(-2.32%)
Feb 01, 2018	35.84	36.16	35.51	36.03	2,023,493	+0.14(+0.40%)
Jan 31, 2018	35.88	36.08	35.76	35.88	1,341,310	+0.13(+0.38%)
Jan 30, 2018	35.41	35.97	35.34	35.75	1,076,848	+0.08(+0.23%)
Jan 29, 2018	35.62	35.93	35.48	35.67	941,201	-0.02(-0.05%)
Jan 26, 2018	35.86	35.90	35.45	35.69	1,077,689	-0.17(-0.48%)
Jan 25, 2018	35.65	35.86	35.47	35.86	732,415	+0.27(+0.76%)
Jan 24, 2018	35.61	35.62	35.32	35.59	566,512	+0.13(+0.35%)
Jan 23, 2018	35.50	35.59	35.37	35.46	812,516	+0.07(+0.20%)
Jan 22, 2018	35.00	35.41	34.89	35.39	658,830	+0.32(+0.92%)
Jan 19, 2018	34.74	35.08	34.63	35.07	1,127,098	+0.46(+1.32%)
Jan 18, 2018	34.80	35.07	34.50	34.61	1,175,871	-0.12(-0.34%)
Jan 17, 2018	34.69	34.83	34.52	34.73	1,307,114	+0.16(+0.47%)
Jan 16, 2018	34.44	34.72	34.41	34.56	1,634,154	+0.39(+1.13%)
Jan 12, 2018		34.18	34.18	34.18	0	+0.20(+0.58%)
Jan 11, 2018	34.29	34.46	33.95	33.98	1,553,203	-0.26(-0.76%)
Jan 10, 2018			34.13	34.24	1,194,809	-0.11(-0.31%)
Jan 09, 2018	34.33	34.61	34.14	34.35	1,473,336	+0.11(+0.31%)
Jan 08, 2018	34.13	34.30	33.99	34.24	1,008,435	+0.04(+0.13%)
Jan 05, 2018	34.03	34.26	33.99	34.20	773,773	+0.18(+0.53%)
Jan 04, 2018	33.93	34.31	33.93	34.02	763,355	+0.19(+0.56%)
Jan 03, 2018	33.95	34.00	33.70	33.83	1,039,291	-0.03(-0.08%)
Jan 02, 2018	33.67	33.95	33.35	33.86	1,844,541	+0.35(+1.05%)
Dec 29, 2017		33.51	33.51	33.51	0	-0.09(-0.27%)
Dec 28, 2017	33.62	33.62	33.17	33.59	580,235	+0.07(+0.21%)
Dec 27, 2017	33.22	33.66	33.22	33.52	1,196,319	+0.30(+0.89%)
Dec 26, 2017	33.52	33.71	33.23	33.23	485,077	-0.30(-0.88%)
Dec 22, 2017	33.74	33.80	33.43	33.52	824,880	-0.14(-0.43%)
Dec 21, 2017	33.83	34.01	33.48	33.67	1,278,045	-0.12(-0.35%)
Dec 20, 2017	33.72	34.08	33.66	33.78	1,027,571	+0.25(+0.75%)
Dec 19, 2017	33.24	33.66	33.20	33.53	1,462,582	+0.37(+1.11%)
Dec 18, 2017	33.16	33.39	33.06	33.16	1,483,672	+0.10(+0.30%)
Dec 15, 2017	33.03	33.47	32.52	33.07	3,836,220	-0.29(-0.86%)
Dec 14, 2017	33.58	33.76	33.34	33.35	1,055,838	-0.13(-0.38%)
Dec 13, 2017	33.98	34.06	33.46	33.48	860,905	-0.50(-1.47%)
Dec 12, 2017	33.84	34.00	33.71	33.98	1,188,637	+0.13(+0.40%)
Dec 11, 2017	33.85	34.07	33.80	33.84	1,222,686	+0.07(+0.21%)
Dec 08, 2017	33.67	33.94	33.55	33.77	782,305	+0.14(+0.43%)
Dec 07, 2017	33.53	33.69	33.45	33.63	981,763	+0.11(+0.32%)
Dec 06, 2017	33.71	33.86	33.45	33.52	839,074	-0.14(-0.43%)
Dec 05, 2017	33.35	33.87	33.25	33.67	1,605,241	+0.34(+1.02%)
Dec 04, 2017	33.35	33.60	33.29	33.33	1,750,590	+0.26(+0.78%)
Dec 01, 2017	33.08	33.19	32.64	33.07	1,280,200	+0.03(+0.08%)
Nov 30, 2017	32.95	33.18	32.86	33.04	933,008	+0.13(+0.38%)
Nov 29, 2017	32.11	32.94	32.11	32.91	897,607	+0.80(+2.51%)
Nov 28, 2017	31.74	32.11	31.74	32.11	514,531	+0.36(+1.13%)
Nov 27, 2017	31.98	32.26	31.75	31.75	768,475	-0.21(-0.67%)
Nov 24, 2017	32.15	32.20	31.93	31.97	245,907	-0.12(-0.36%)
Nov 22, 2017	32.15	32.23	32.01	32.08	592,514	+0.01(+0.03%)
Nov 21, 2017	31.91	32.23	31.89	32.07	686,202	+0.23(+0.73%)
Nov 20, 2017	31.97	32.00	31.73	31.84	537,464	-0.10(-0.31%)
Nov 17, 2017	31.69	32.15	31.69	31.94	753,600	+0.11(+0.34%)
Nov 16, 2017	31.33	31.97	31.26	31.83	982,731	+0.71(+2.27%)
Nov 15, 2017	30.96	31.24	29.91	31.13	1,366,435	+0.02(+0.06%)
Nov 14, 2017	31.02	31.17	30.91	31.11	1,113,706	-0.01(-0.03%)
Nov 13, 2017	31.08	31.23	30.97	31.12	962,370	+0.00(+0.00%)
Nov 10, 2017	31.49	31.49	30.93	31.12	1,846,746	-0.52(-1.64%)
Nov 09, 2017	31.62	31.80	31.34	31.64	785,591	-0.15(-0.48%)
Nov 08, 2017	32.17	32.18	31.71	31.79	972,728	-0.53(-1.63%)
Nov 07, 2017	32.49	32.69	32.31	32.32	636,889	-0.12(-0.36%)
Nov 06, 2017	32.00	32.52	32.00	32.43	767,581	+0.38(+1.17%)
Nov 03, 2017	31.67	32.14	31.62	32.06	1,052,860	+0.55(+1.73%)
Nov 02, 2017	31.36	31.83	31.31	31.51	1,246,747	+0.16(+0.51%)
Nov 01, 2017	31.75	31.88	31.31	31.35	1,324,970	-0.36(-1.13%)
Oct 31, 2017	31.50	31.72	31.35	31.71	1,228,132	+0.19(+0.60%)
Oct 30, 2017	31.86	31.86	31.17	31.52	1,416,435	-0.33(-1.04%)
Oct 27, 2017	31.72	31.87	31.08	31.85	2,205,963	+0.20(+0.62%)
Oct 26, 2017	30.29	31.86	30.29	31.65	3,528,165	+1.89(+6.34%)
Oct 25, 2017	30.12	30.13	29.65	29.77	1,849,548	-0.44(-1.45%)
Oct 24, 2017	30.54	30.60	30.07	30.21	1,925,849	-0.34(-1.11%)
Oct 23, 2017	30.75	30.85	30.46	30.55	1,711,187	-0.15(-0.50%)
Oct 20, 2017	30.69	30.80	30.64	30.70	870,748	+0.04(+0.12%)
Oct 19, 2017	30.58	30.68	30.44	30.66	726,280	+0.04(+0.12%)
Oct 18, 2017	30.78	30.84	30.57	30.63	874,282	-0.08(-0.26%)
Oct 17, 2017	30.63	30.79	30.58	30.71	848,207	+0.04(+0.15%)
Oct 16, 2017	30.64	30.76	30.50	30.66	1,104,540	+0.04(+0.15%)
Oct 13, 2017	30.64	30.73	30.54	30.62	655,324	+0.02(+0.06%)
Oct 12, 2017	30.53	30.76	30.53	30.60	1,228,920	-0.03(-0.09%)
Oct 11, 2017		30.87	30.58	30.63	1,249,590	-0.12(-0.38%)
Oct 10, 2017	30.43	30.75	30.43	30.74	993,729	+0.38(+1.27%)
Oct 09, 2017	30.91	30.95	30.33	30.36	1,409,995	-0.55(-1.79%)
Oct 06, 2017	30.96	31.14	30.89	30.91	1,024,515	-0.09(-0.29%)
Oct 05, 2017	31.05	31.17	30.96	31.00	1,518,565	-0.03(-0.09%)
Oct 04, 2017	30.84	31.18	30.77	31.03	3,303,118	+0.19(+0.61%)
Oct 03, 2017	30.89	30.89	30.73	30.84	1,105,574	+0.02(+0.06%)
Oct 02, 2017	30.89	30.97	30.75	30.82	1,231,823	-0.03(-0.09%)
Sep 29, 2017	30.89	30.99	30.82	30.85	1,075,559	-0.04(-0.14%)
Sep 28, 2017	30.72	30.91	30.58	30.89	1,264,201	+0.15(+0.49%)
Sep 27, 2017	30.75	30.79	30.37	30.74	1,515,453	+0.11(+0.35%)
Sep 26, 2017	30.93	30.93	30.62	30.63	1,457,371	-0.31(-1.01%)
Sep 25, 2017	31.25	31.29	30.95	30.95	1,309,763	-0.37(-1.17%)
Sep 22, 2017	31.10	31.31	31.05	31.31	1,621,754	+0.24(+0.78%)
Sep 21, 2017	31.11	31.17	31.04	31.07	1,394,813	+0.00(+0.00%)
Sep 20, 2017	31.11	31.18	31.03	31.07	1,938,929	+0.00(+0.00%)
Sep 19, 2017	31.14	31.26	30.93	31.07	1,462,124	-0.01(-0.03%)
Sep 18, 2017	31.37	31.50	30.99	31.08	1,453,927	-0.24(-0.77%)
Sep 15, 2017	31.51	31.56	31.31	31.32	1,111,529	-0.26(-0.82%)
Sep 14, 2017	31.54	31.76	31.37	31.58	751,647	+0.09(+0.28%)
Sep 13, 2017	31.50	31.61	31.23	31.49	1,406,832	+0.03(+0.08%)
Sep 12, 2017	31.16	31.48	31.09	31.47	739,950	+0.33(+1.06%)
Sep 11, 2017	31.07	31.40	30.98	31.14	1,652,040	+0.24(+0.78%)
Sep 08, 2017	30.96	31.08	30.79	30.90	1,295,219	-0.06(-0.20%)
Sep 07, 2017	30.98	31.19	30.90	30.96	1,169,569	+0.06(+0.20%)
Sep 06, 2017	31.44	31.52	30.89	30.90	1,138,351	-0.48(-1.53%)
Sep 05, 2017	31.54	31.64	31.33	31.38	895,521	-0.19(-0.59%)
Sep 01, 2017	31.53	31.72	31.46	31.56	777,271	+0.10(+0.31%)
Aug 31, 2017	31.40	31.56	31.30	31.47	786,188	+0.17(+0.54%)
Aug 30, 2017	31.34	31.42	31.22	31.30	1,459,115	-0.10(-0.31%)
Aug 29, 2017	31.24	31.44	31.18	31.40	634,417	+0.09(+0.28%)
Aug 28, 2017	31.66	31.73	31.26	31.31	978,377	-0.31(-0.99%)
Aug 25, 2017	31.48	31.67	31.40	31.62	602,734	+0.20(+0.65%)
Aug 24, 2017	31.60	31.67	31.40	31.41	687,398	-0.10(-0.31%)
Aug 23, 2017	31.49	31.63	31.40	31.51	629,084	-0.11(-0.34%)
Aug 22, 2017	31.45	31.65	31.41	31.62	741,603	+0.20(+0.65%)
Aug 21, 2017	31.48	31.65	31.37	31.41	686,662	-0.07(-0.23%)
Aug 18, 2017	31.89	31.89	31.17	31.48	1,262,218	+0.28(+0.91%)
Aug 17, 2017	31.82	31.90	31.19	31.20	1,111,955	-0.68(-2.12%)
Aug 16, 2017	31.64	31.96	31.64	31.88	1,204,535	+0.40(+1.27%)
Aug 15, 2017	31.52	31.58	31.34	31.48	762,693	+0.04(+0.11%)
Aug 14, 2017	31.18	31.48	31.06	31.44	1,469,087	+0.37(+1.17%)
Aug 11, 2017	30.99	31.13	30.82	31.07	565,447	+0.00(+0.00%)
Aug 10, 2017	31.12	31.26	31.06	31.07	814,992	-0.05(-0.17%)
Aug 09, 2017	31.13	31.23	30.99	31.13	542,026	-0.12(-0.40%)
Aug 08, 2017	31.23	31.36	31.15	31.25	774,182	+0.03(+0.09%)
Aug 07, 2017	31.11	31.28	30.99	31.23	1,084,109	+0.23(+0.75%)
Aug 04, 2017	31.11	31.11	30.88	30.99	480,479	-0.02(-0.06%)
Aug 03, 2017	30.99	31.11	30.86	31.01	657,400	+0.08(+0.26%)
Aug 02, 2017	31.03	31.03	30.65	30.93	802,760	-0.12(-0.40%)
Aug 01, 2017	31.01	31.19	30.95	31.06	1,203,003	+0.13(+0.43%)
Jul 31, 2017	31.15	31.23	30.86	30.92	877,995	-0.14(-0.46%)
Jul 28, 2017	31.29	31.34	30.84	31.07	1,859,619	-0.21(-0.68%)
Jul 27, 2017	31.23	31.61	30.78	31.28	3,413,776	+1.26(+4.18%)
Jul 26, 2017	30.50	30.53	29.88	30.02	1,538,868	-0.47(-1.55%)
Jul 25, 2017	30.50	30.63	30.32	30.50	1,665,508	+0.05(+0.18%)
Jul 24, 2017	30.37	30.54	30.34	30.44	1,213,937	+0.08(+0.26%)
Jul 21, 2017	30.29	30.39	30.19	30.36	528,418	+0.04(+0.12%)
Jul 20, 2017	30.44	30.53	30.30	30.33	1,066,138	-0.09(-0.29%)
Jul 19, 2017	30.42	30.49	30.29	30.42	1,125,729	+0.04(+0.12%)
Jul 18, 2017	30.34	30.53	30.23	30.38	1,844,547	+0.06(+0.21%)
Jul 17, 2017	30.40	30.49	30.27	30.32	1,058,997	-0.18(-0.58%)
Jul 14, 2017	30.50	30.61	30.34	30.50	759,044	-0.01(-0.03%)
Jul 13, 2017	30.50	30.51	30.18	30.50	895,751	+0.03(+0.09%)
Jul 12, 2017	30.03	30.56	29.99	30.48	2,150,019	+0.62(+2.09%)
Jul 11, 2017	29.74	29.94	29.62	29.85	1,538,091	+0.25(+0.84%)
Jul 10, 2017	29.66	29.78	29.49	29.61	901,314	-0.18(-0.60%)
Jul 07, 2017	29.41	29.89	29.38	29.78	739,655	+0.41(+1.39%)
Jul 06, 2017	29.56	29.72	29.29	29.37	1,095,286	-0.30(-1.02%)
Jul 05, 2017	29.55	29.86	29.40	29.68	1,404,711	+0.12(+0.39%)
Jul 03, 2017	29.93	29.99	29.54	29.56	633,971	-0.22(-0.75%)
Jun 30, 2017	29.61	29.88	29.46	29.78	2,182,958	+0.22(+0.75%)
Jun 29, 2017	29.56	29.69	29.30	29.56	1,966,382	+0.00(+0.00%)
Jun 28, 2017	29.29	29.64	29.10	29.56	1,110,736	+0.47(+1.62%)
Jun 27, 2017	29.27	29.44	29.06	29.09	1,061,936	-0.13(-0.46%)
Jun 26, 2017	28.65	29.26	28.65	29.22	1,219,584	+0.60(+2.08%)
Jun 23, 2017	28.82	28.82	28.55	28.63	1,330,538	-0.20(-0.68%)
Jun 22, 2017	28.60	29.00	28.56	28.82	672,556	+0.21(+0.75%)
Jun 21, 2017	28.89	28.89	28.44	28.61	619,222	-0.22(-0.77%)
Jun 20, 2017	28.84	28.98	28.78	28.83	1,009,107	-0.10(-0.34%)
Jun 19, 2017	28.80	29.04	28.72	28.93	972,503	+0.26(+0.90%)
Jun 16, 2017	28.73	28.90	28.57	28.67	1,852,946	-0.18(-0.62%)
Jun 15, 2017	28.57	28.89	28.45	28.85	1,025,207	+0.12(+0.43%)
Jun 14, 2017	28.87	28.99	28.66	28.72	1,097,572	-0.03(-0.09%)
Jun 13, 2017	28.37	28.83	28.32	28.75	1,147,500	+0.49(+1.73%)
Jun 12, 2017	28.01	28.30	27.94	28.26	762,420	+0.18(+0.63%)
Jun 09, 2017	28.15	28.24	27.97	28.08	713,803	+0.00(+0.00%)
Jun 08, 2017	28.09	28.15	27.93	28.08	647,219	-0.02(-0.06%)
Jun 07, 2017	28.24	28.31	28.08	28.10	1,093,127	-0.13(-0.47%)
Jun 06, 2017	28.41	28.46	28.12	28.23	1,038,867	-0.28(-0.99%)
Jun 05, 2017	28.78	29.01	28.49	28.52	674,123	-0.27(-0.92%)
Jun 02, 2017	28.58	29.12	28.55	28.78	1,136,323	+0.18(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.