Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.58	40.37	39.42	40.24	1,941,268	+0.30(+0.76%)
May 30, 2019	39.81	40.09	39.57	39.94	1,340,659	+0.44(+1.11%)
May 29, 2019	38.94	39.61	38.94	39.50	1,356,691	+0.30(+0.77%)
May 28, 2019	39.87	40.05	39.10	39.20	953,513	-0.65(-1.63%)
May 24, 2019	39.78	39.98	39.56	39.85	932,371	+0.16(+0.39%)
May 23, 2019	39.26	39.84	39.08	39.69	1,463,324	+0.10(+0.25%)
May 22, 2019	39.35	39.92	39.35	39.59	884,801	+0.13(+0.33%)
May 21, 2019	39.04	39.68	38.97	39.46	1,419,681	+0.69(+1.77%)
May 20, 2019	38.97	39.15	38.63	38.78	792,925	-0.49(-1.24%)
May 17, 2019	38.85	39.51	38.79	39.26	817,582	+0.17(+0.42%)
May 16, 2019	38.85	39.25	38.77	39.10	824,936	+0.40(+1.04%)
May 15, 2019	38.57	38.93	38.33	38.69	581,655	-0.03(-0.07%)
May 14, 2019	38.71	38.86	38.42	38.72	713,984	+0.08(+0.21%)
May 13, 2019	38.46	38.67	38.35	38.64	799,560	-0.43(-1.10%)
May 10, 2019	38.63	39.19	38.31	39.07	791,202	+0.25(+0.64%)
May 09, 2019	38.33	38.90	37.95	38.82	1,571,801	+0.22(+0.57%)
May 08, 2019	38.22	38.66	38.14	38.60	948,820	+0.34(+0.89%)
May 07, 2019	39.15	39.35	38.10	38.26	1,414,264	-0.93(-2.36%)
May 06, 2019	38.08	39.23	37.75	39.19	1,098,596	+0.64(+1.67%)
May 03, 2019	38.38	38.70	38.30	38.55	1,027,647	+0.39(+1.01%)
May 02, 2019	37.77	38.22	37.68	38.16	783,560	+0.22(+0.58%)
May 01, 2019	38.36	38.36	37.89	37.94	821,866	-0.23(-0.60%)
Apr 30, 2019	38.53	38.74	37.99	38.17	1,246,091	-0.36(-0.93%)
Apr 29, 2019	39.12	39.13	38.50	38.53	1,492,594	-0.65(-1.66%)
Apr 26, 2019	39.53	39.58	39.01	39.18	1,564,635	-0.24(-0.61%)
Apr 25, 2019	38.54	40.33	38.54	39.42	2,392,071	+1.22(+3.19%)
Apr 24, 2019	38.03	38.49	37.90	38.20	2,065,670	+0.16(+0.41%)
Apr 23, 2019	37.90	38.29	37.68	38.04	1,565,286	+0.18(+0.48%)
Apr 22, 2019	37.79	38.12	37.69	37.86	1,069,003	-0.04(-0.10%)
Apr 18, 2019	38.16	38.16	37.57	37.90	1,456,714	-0.19(-0.51%)
Apr 17, 2019	38.32	38.32	37.79	38.09	1,139,353	-0.05(-0.12%)
Apr 16, 2019	38.86	38.86	38.01	38.13	1,686,396	-0.55(-1.42%)
Apr 15, 2019	38.44	38.82	38.44	38.68	1,075,839	+0.28(+0.74%)
Apr 12, 2019	38.09	38.58	38.01	38.40	1,055,989	+0.50(+1.33%)
Apr 11, 2019	38.07	38.11	37.76	37.90	850,114	-0.05(-0.12%)
Apr 10, 2019	37.63	37.94	37.42	37.94	864,771	+0.45(+1.20%)
Apr 09, 2019	37.62	37.79	37.37	37.49	1,277,434	-0.39(-1.02%)
Apr 08, 2019	37.38	37.90	37.35	37.88	1,066,479	+0.55(+1.47%)
Apr 05, 2019	37.36	37.59	37.31	37.33	2,198,098	+0.14(+0.37%)
Apr 04, 2019	37.48	37.54	37.08	37.19	1,218,958	-0.26(-0.69%)
Apr 03, 2019	37.15	37.56	37.07	37.45	1,603,202	+0.34(+0.91%)
Apr 02, 2019	37.34	37.42	37.02	37.11	1,442,709	-0.05(-0.12%)
Apr 01, 2019	37.11	37.25	36.79	37.15	2,064,933	+0.32(+0.87%)
Mar 29, 2019	36.66	37.07	36.51	36.83	2,908,523	+0.02(+0.05%)
Mar 28, 2019	36.33	36.90	36.23	36.81	5,874,227	+0.58(+1.59%)
Mar 27, 2019	36.68	36.76	36.10	36.23	4,277,857	-0.47(-1.27%)
Mar 26, 2019	36.35	36.76	36.20	36.70	1,626,281	+0.58(+1.60%)
Mar 25, 2019	36.05	36.39	35.84	36.12	1,471,056	+0.07(+0.20%)
Mar 22, 2019	36.36	36.47	35.71	36.05	1,275,756	-0.49(-1.33%)
Mar 21, 2019	36.18	36.79	36.17	36.54	862,620	+0.44(+1.22%)
Mar 20, 2019	36.63	36.63	35.82	36.10	1,117,980	-0.53(-1.45%)
Mar 19, 2019	36.55	36.92	36.51	36.63	1,410,768	+0.19(+0.53%)
Mar 18, 2019	35.84	36.49	35.71	36.44	1,180,673	+0.59(+1.64%)
Mar 15, 2019	36.35	36.50	35.70	35.85	1,504,897	-0.41(-1.14%)
Mar 14, 2019	36.21	36.45	35.91	36.26	954,845	+0.11(+0.30%)
Mar 13, 2019	36.26	36.44	35.97	36.15	1,196,391	+0.05(+0.13%)
Mar 12, 2019	36.09	36.26	35.88	36.11	981,522	+0.05(+0.13%)
Mar 11, 2019	36.53	36.53	35.71	36.06	1,464,450	-0.36(-0.98%)
Mar 08, 2019	36.32	36.46	36.02	36.42	1,040,334	-0.05(-0.15%)
Mar 07, 2019	37.21	37.28	36.20	36.47	1,880,602	-0.89(-2.39%)
Mar 06, 2019	37.96	38.12	37.32	37.37	1,144,097	-0.68(-1.80%)
Mar 05, 2019	38.56	38.59	38.05	38.05	1,504,182	-0.28(-0.74%)
Mar 04, 2019	38.02	38.68	37.99	38.33	1,220,203	+0.38(+1.01%)
Mar 01, 2019	38.01	38.20	37.70	37.95	1,121,371	+0.20(+0.53%)
Feb 28, 2019	38.08	38.10	37.72	37.75	1,820,398	-0.30(-0.79%)
Feb 27, 2019	38.47	38.66	37.86	38.05	1,366,946	-0.54(-1.40%)
Feb 26, 2019	38.71	38.91	38.47	38.59	1,040,676	-0.11(-0.28%)
Feb 25, 2019	39.23	39.32	38.43	38.70	1,066,389	-0.45(-1.14%)
Feb 22, 2019	38.82	39.15	38.65	39.15	910,676	+0.55(+1.42%)
Feb 21, 2019	39.11	39.11	38.42	38.60	1,132,622	-0.42(-1.08%)
Feb 20, 2019	38.78	39.32	38.54	39.02	1,977,089	-0.24(-0.60%)
Feb 19, 2019	38.30	40.86	37.84	39.26	2,985,481	-2.72(-6.48%)
Feb 15, 2019	41.56	42.00	41.28	41.98	1,146,777	+0.56(+1.34%)
Feb 14, 2019	40.95	41.89	40.95	41.42	1,171,788	+0.29(+0.71%)
Feb 13, 2019	40.77	41.21	40.75	41.13	755,251	+0.49(+1.21%)
Feb 12, 2019	40.44	40.75	40.13	40.64	672,648	+0.40(+1.00%)
Feb 11, 2019	40.01	40.32	39.75	40.23	939,495	+0.15(+0.36%)
Feb 08, 2019	39.57	40.27	39.57	40.09	1,005,949	+0.28(+0.71%)
Feb 07, 2019	39.67	39.90	39.50	39.80	985,332	-0.03(-0.07%)
Feb 06, 2019	39.66	39.91	39.48	39.83	740,651	+0.21(+0.53%)
Feb 05, 2019	39.93	40.15	39.45	39.62	849,633	-0.24(-0.60%)
Feb 04, 2019	39.38	39.86	39.29	39.86	471,878	+0.36(+0.90%)
Feb 01, 2019	39.28	39.54	38.60	39.50	1,051,833	+0.31(+0.79%)
Jan 31, 2019	39.80	39.91	39.09	39.19	1,451,425	-0.68(-1.70%)
Jan 30, 2019	39.56	40.02	39.29	39.87	626,116	+0.60(+1.53%)
Jan 29, 2019	39.17	39.38	38.75	39.27	516,513	+0.24(+0.61%)
Jan 28, 2019	38.61	39.10	38.53	39.03	524,925	+0.22(+0.56%)
Jan 25, 2019	39.01	39.22	38.76	38.81	618,944	+0.14(+0.35%)
Jan 24, 2019	38.59	38.98	38.54	38.67	695,285	+0.06(+0.17%)
Jan 23, 2019	39.14	39.44	38.06	38.61	1,043,709	-0.43(-1.10%)
Jan 22, 2019	39.45	39.95	38.85	39.04	1,469,797	-0.49(-1.25%)
Jan 18, 2019	39.34	39.63	39.09	39.53	674,903	+0.67(+1.72%)
Jan 17, 2019	38.65	39.07	38.65	38.86	852,921	+0.11(+0.28%)
Jan 16, 2019	38.51	38.89	38.34	38.75	936,265	+0.46(+1.19%)
Jan 15, 2019	38.04	38.51	37.98	38.30	718,285	+0.30(+0.79%)
Jan 14, 2019	38.16	38.35	37.92	38.00	518,246	-0.40(-1.05%)
Jan 11, 2019	38.10	38.40	37.81	38.40	535,827	+0.25(+0.65%)
Jan 10, 2019	37.67	38.22	37.43	38.15	490,816	+0.35(+0.92%)
Jan 09, 2019	38.05	38.23	37.67	37.81	848,325	-0.14(-0.36%)
Jan 08, 2019	37.33	37.94	37.22	37.94	1,151,853	+1.05(+2.85%)
Jan 07, 2019	36.73	37.23	36.55	36.89	886,325	+0.14(+0.37%)
Jan 04, 2019	36.38	37.29	36.35	36.76	1,016,571	+0.74(+2.05%)
Jan 03, 2019	36.57	36.99	35.95	36.02	1,206,386	-0.62(-1.70%)
Jan 02, 2019	36.25	36.72	35.75	36.64	1,072,861	-0.13(-0.35%)
Dec 31, 2018	36.34	36.94	36.34	36.76	1,199,232	+0.50(+1.38%)
Dec 28, 2018	36.28	36.62	35.98	36.26	987,770	+0.13(+0.35%)
Dec 27, 2018	35.46	36.13	34.95	36.13	1,217,333	+0.31(+0.87%)
Dec 26, 2018	34.53	35.84	34.26	35.82	986,507	+1.39(+4.03%)
Dec 24, 2018	35.18	35.25	34.43	34.44	633,728	-0.99(-2.78%)
Dec 21, 2018	36.79	37.28	35.36	35.42	2,649,130	-1.37(-3.72%)
Dec 20, 2018	37.83	38.02	36.24	36.79	1,528,150	-1.21(-3.20%)
Dec 19, 2018	37.79	38.75	37.56	38.01	1,865,253	+0.36(+0.95%)
Dec 18, 2018	38.77	38.88	37.56	37.65	1,809,452	-0.85(-2.21%)
Dec 17, 2018	39.25	39.27	38.30	38.50	1,172,052	-0.87(-2.20%)
Dec 14, 2018	39.85	40.24	39.19	39.37	1,229,128	-0.93(-2.31%)
Dec 13, 2018	40.84	41.24	40.08	40.30	1,169,752	-0.41(-1.01%)
Dec 12, 2018	41.00	41.29	40.69	40.71	1,492,839	+0.23(+0.56%)
Dec 11, 2018	41.42	41.63	40.48	40.48	1,436,936	-0.46(-1.13%)
Dec 10, 2018	40.57	41.07	40.13	40.95	1,180,628	+0.35(+0.87%)
Dec 07, 2018	41.67	41.93	40.38	40.59	1,179,182	-1.32(-3.15%)
Dec 06, 2018	40.88	41.91	40.43	41.91	1,165,098	+0.55(+1.32%)
Dec 04, 2018	42.72	42.72	41.35	41.36	1,621,746	-1.36(-3.19%)
Dec 03, 2018	42.48	42.84	41.95	42.73	1,157,336	+0.70(+1.67%)
Nov 30, 2018	41.60	42.16	41.52	42.03	1,381,007	+0.29(+0.70%)
Nov 29, 2018	41.16	42.06	41.12	41.74	1,073,076	+0.33(+0.79%)
Nov 28, 2018	40.29	41.45	40.15	41.41	1,084,114	+1.36(+3.38%)
Nov 27, 2018	40.33	40.53	40.01	40.05	1,241,651	-0.35(-0.88%)
Nov 26, 2018	40.37	40.77	40.19	40.41	1,123,308	+0.46(+1.16%)
Nov 23, 2018	39.82	40.32	39.66	39.94	597,780	-0.12(-0.30%)
Nov 21, 2018		40.06	40.06	40.06	0	+0.58(+1.47%)
Nov 20, 2018	40.18	40.73	39.37	39.48	1,374,826	-1.18(-2.91%)
Nov 19, 2018	40.84	41.23	40.52	40.66	1,295,625	-0.20(-0.49%)
Nov 16, 2018	40.04	40.94	40.04	40.86	1,171,047	+0.57(+1.42%)
Nov 15, 2018	39.85	40.31	39.46	40.29	911,551	+0.26(+0.66%)
Nov 14, 2018	40.40	40.43	39.74	40.03	823,720	-0.09(-0.23%)
Nov 13, 2018	40.55	40.76	39.97	40.12	1,088,228	-0.49(-1.21%)
Nov 12, 2018	40.69	41.18	40.49	40.61	1,015,027	-0.15(-0.38%)
Nov 09, 2018	40.71	41.07	40.39	40.76	975,488	-0.01(-0.02%)
Nov 08, 2018	40.80	41.32	40.54	40.77	1,144,954	-0.16(-0.40%)
Nov 07, 2018	40.35	41.04	40.28	40.94	1,198,141	+0.85(+2.11%)
Nov 06, 2018	39.04	40.15	38.95	40.09	1,164,114	+0.97(+2.49%)
Nov 05, 2018	39.21	39.71	38.92	39.12	2,074,499	-0.12(-0.30%)
Nov 02, 2018	39.06	39.38	38.83	39.24	1,378,259	+0.28(+0.72%)
Nov 01, 2018	37.74	39.06	37.72	38.95	1,979,956	+1.23(+3.26%)
Oct 31, 2018	37.43	38.05	36.65	37.73	2,475,195	+0.40(+1.07%)
Oct 30, 2018	37.93	38.14	35.78	37.32	3,383,155	-1.48(-3.82%)
Oct 29, 2018	39.51	39.80	38.49	38.81	1,710,698	-0.23(-0.58%)
Oct 26, 2018	39.19	39.33	38.20	39.04	1,681,876	-0.40(-1.01%)
Oct 25, 2018	38.98	39.54	38.74	39.44	1,087,941	+0.65(+1.67%)
Oct 24, 2018	39.58	40.02	38.77	38.79	1,039,015	-0.95(-2.38%)
Oct 23, 2018	39.64	39.87	38.94	39.74	1,294,336	-0.21(-0.52%)
Oct 22, 2018	39.74	40.05	39.57	39.94	1,036,468	+0.40(+1.01%)
Oct 19, 2018	39.83	40.17	39.44	39.54	921,184	-0.25(-0.62%)
Oct 18, 2018	40.15	40.21	39.70	39.79	919,425	-0.38(-0.95%)
Oct 17, 2018	40.09	40.36	39.84	40.17	836,232	+0.04(+0.09%)
Oct 16, 2018	39.51	40.14	39.38	40.14	1,134,480	+0.88(+2.25%)
Oct 15, 2018	39.02	39.35	38.88	39.25	1,069,834	+0.14(+0.35%)
Oct 12, 2018	39.37	39.40	38.52	39.12	2,256,902	+0.15(+0.40%)
Oct 11, 2018	39.58	39.61	38.55	38.96	3,072,055	-0.87(-2.19%)
Oct 10, 2018	40.13	40.25	39.65	39.84	2,216,295	-0.38(-0.95%)
Oct 09, 2018	40.07	40.41	39.84	40.22	1,092,187	+0.10(+0.25%)
Oct 08, 2018	40.49	40.49	39.93	40.12	1,076,852	-0.34(-0.83%)
Oct 05, 2018	40.16	40.50	40.15	40.45	1,895,573	+0.50(+1.25%)
Oct 04, 2018	39.84	40.11	39.75	39.95	1,121,989	-0.21(-0.52%)
Oct 03, 2018	40.07	40.38	39.85	40.16	791,715	+0.17(+0.43%)
Oct 02, 2018	40.25	40.30	39.87	39.99	1,739,629	-0.22(-0.54%)
Oct 01, 2018	40.41	40.49	39.99	40.21	1,491,546	+0.00(+0.00%)
Sep 28, 2018	39.67	40.29	39.67	40.21	1,083,436	+0.40(+1.01%)
Sep 27, 2018	39.79	39.98	39.60	39.81	571,525	-0.05(-0.11%)
Sep 26, 2018	39.87	40.16	39.65	39.85	1,092,387	+0.05(+0.11%)
Sep 25, 2018	39.86	40.24	39.56	39.81	1,658,836	+0.05(+0.11%)
Sep 24, 2018	39.98	40.02	39.55	39.76	1,705,661	-0.21(-0.52%)
Sep 21, 2018	40.03	40.22	39.88	39.97	2,526,661	+0.18(+0.46%)
Sep 20, 2018	39.50	40.00	39.43	39.79	1,630,965	+0.47(+1.20%)
Sep 19, 2018	39.27	39.41	39.15	39.32	1,123,481	+0.10(+0.26%)
Sep 18, 2018	38.85	39.33	38.69	39.22	1,356,069	+0.55(+1.41%)
Sep 17, 2018	38.81	39.04	38.57	38.67	1,217,183	+0.32(+0.83%)
Sep 14, 2018	38.18	38.44	38.18	38.35	828,626	+0.15(+0.40%)
Sep 13, 2018	38.12	38.33	37.79	38.20	1,335,901	+0.15(+0.41%)
Sep 12, 2018	37.76	38.10	37.62	38.04	1,066,012	+0.34(+0.91%)
Sep 11, 2018	37.58	37.79	37.34	37.70	1,091,592	-0.05(-0.14%)
Sep 10, 2018	38.07	38.12	37.58	37.75	1,361,869	-0.17(-0.45%)
Sep 07, 2018	37.80	38.00	37.69	37.93	883,428	-0.01(-0.02%)
Sep 06, 2018	38.03	38.04	37.66	37.93	916,367	-0.07(-0.19%)
Sep 05, 2018	38.09	38.20	37.77	38.01	958,128	-0.09(-0.24%)
Sep 04, 2018	38.05	38.27	37.68	38.10	1,096,076	+0.08(+0.21%)
Aug 31, 2018		38.02	38.02	38.02	0	+0.07(+0.19%)
Aug 30, 2018	38.73	38.73	37.93	37.94	963,991	-0.74(-1.92%)
Aug 29, 2018	38.79	38.90	38.54	38.69	1,271,266	-0.05(-0.12%)
Aug 28, 2018	38.61	38.75	38.49	38.73	1,100,089	+0.15(+0.40%)
Aug 27, 2018	38.35	38.61	38.35	38.58	1,452,531	+0.23(+0.59%)
Aug 24, 2018	38.19	38.42	38.13	38.35	1,536,728	+0.16(+0.43%)
Aug 23, 2018	38.22	38.30	38.03	38.19	1,167,321	-0.01(-0.02%)
Aug 22, 2018	38.09	38.25	38.03	38.20	762,157	-0.04(-0.09%)
Aug 21, 2018	37.93	38.23	37.76	38.23	1,736,966	+0.32(+0.84%)
Aug 20, 2018	37.84	38.00	37.59	37.92	1,221,089	+0.20(+0.53%)
Aug 17, 2018	37.61	37.86	37.45	37.72	1,746,879	+0.12(+0.31%)
Aug 16, 2018	37.75	38.05	37.53	37.60	2,107,461	-0.12(-0.31%)
Aug 15, 2018	37.14	37.76	36.96	37.72	1,335,011	+0.34(+0.92%)
Aug 14, 2018	37.07	37.51	37.07	37.37	1,482,952	+0.32(+0.86%)
Aug 13, 2018	36.51	37.17	36.42	37.06	1,922,480	+0.54(+1.49%)
Aug 10, 2018	36.08	36.54	36.01	36.51	2,340,578	+0.45(+1.26%)
Aug 09, 2018	36.11	36.30	36.00	36.06	691,239	-0.01(-0.03%)
Aug 08, 2018	36.39	36.47	35.92	36.07	1,129,225	-0.31(-0.85%)
Aug 07, 2018	36.18	36.78	36.05	36.38	1,449,090	+0.20(+0.55%)
Aug 06, 2018	35.55	36.33	35.43	36.18	1,408,783	+0.61(+1.71%)
Aug 03, 2018	35.68	35.81	35.32	35.57	1,491,144	-0.05(-0.15%)
Aug 02, 2018	34.92	35.68	34.88	35.62	1,332,290	+0.54(+1.55%)
Aug 01, 2018	35.75	36.23	35.04	35.08	1,730,845	-0.57(-1.60%)
Jul 31, 2018	34.06	35.76	34.06	35.65	2,265,438	+2.05(+6.09%)
Jul 30, 2018	33.98	34.16	33.55	33.60	1,161,417	-0.46(-1.36%)
Jul 27, 2018	34.52	34.63	33.94	34.07	1,116,868	-0.38(-1.10%)
Jul 26, 2018	34.18	34.66	34.09	34.45	1,143,866	+0.28(+0.82%)
Jul 25, 2018	34.12	34.19	33.99	34.17	1,016,401	-0.01(-0.03%)
Jul 24, 2018	34.27	34.40	34.06	34.17	1,249,980	+0.11(+0.32%)
Jul 23, 2018	33.95	34.17	33.86	34.07	783,141	+0.11(+0.32%)
Jul 20, 2018	34.12	34.27	33.95	33.96	938,737	-0.17(-0.50%)
Jul 19, 2018	33.98	34.22	33.89	34.13	648,267	+0.08(+0.24%)
Jul 18, 2018	34.19	34.23	33.93	34.05	864,256	-0.12(-0.34%)
Jul 17, 2018	33.98	34.27	33.98	34.17	897,313	+0.08(+0.24%)
Jul 16, 2018	34.04	34.21	33.98	34.08	1,507,145	+0.14(+0.43%)
Jul 13, 2018	33.96	34.22	33.88	33.94	1,163,379	+0.05(+0.13%)
Jul 12, 2018	33.56	34.05	33.42	33.89	883,451	+0.42(+1.24%)
Jul 11, 2018	33.30	33.62	33.26	33.48	1,038,492	-0.02(-0.05%)
Jul 10, 2018	33.52	33.69	33.34	33.50	774,560	+0.00(+0.00%)
Jul 09, 2018	33.16	33.59	33.16	33.50	1,015,808	+0.43(+1.32%)
Jul 06, 2018	32.93	33.13	32.83	33.06	716,784	+0.20(+0.61%)
Jul 05, 2018	33.00	33.09	32.63	32.86	1,145,550	-0.07(-0.22%)
Jul 03, 2018		32.93	32.93	32.93	0	+0.24(+0.72%)
Jul 02, 2018	32.25	32.72	32.13	32.70	1,056,174	+0.27(+0.84%)
Jun 29, 2018	32.49	32.81	32.42	32.43	1,013,799	+0.00(+0.00%)
Jun 28, 2018	32.37	32.46	32.10	32.43	1,043,478	+0.01(+0.03%)
Jun 27, 2018	32.47	32.81	32.36	32.42	1,268,371	-0.02(-0.06%)
Jun 26, 2018	32.30	32.56	32.08	32.44	1,140,024	+0.15(+0.45%)
Jun 25, 2018	32.78	32.78	32.18	32.29	872,124	-0.50(-1.52%)
Jun 22, 2018	32.95	33.12	32.79	32.79	2,089,703	-0.06(-0.19%)
Jun 21, 2018	33.05	33.17	32.73	32.85	628,043	-0.27(-0.82%)
Jun 20, 2018	33.12	33.34	32.96	33.12	793,063	+0.13(+0.38%)
Jun 19, 2018	32.81	33.06	32.44	33.00	1,377,104	-0.04(-0.11%)
Jun 18, 2018	32.44	33.06	32.44	33.03	1,099,407	+0.45(+1.39%)
Jun 15, 2018		32.68	31.99	32.58	2,005,497	+0.59(+1.84%)
Jun 14, 2018	31.96	32.18	31.88	31.99	1,715,318	+0.16(+0.51%)
Jun 13, 2018	32.77	32.90	31.79	31.83	1,899,341	-1.08(-3.29%)
Jun 12, 2018	33.09	33.14	32.81	32.91	913,098	-0.10(-0.30%)
Jun 11, 2018	33.15	33.22	32.99	33.01	1,141,731	-0.05(-0.14%)
Jun 08, 2018	33.34	33.56	32.99	33.05	1,086,902	-0.35(-1.05%)
Jun 07, 2018	33.16	33.48	33.16	33.41	657,427	+0.19(+0.57%)
Jun 06, 2018		33.22		33.22	798,977	+0.36(+1.10%)
Jun 05, 2018	33.02	33.10	32.77	32.86	930,570	-0.21(-0.63%)
Jun 04, 2018	33.13	33.36	32.96	33.06	1,209,262	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.