Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	44.08	44.52	43.98	44.24	1,961,071	+0.24(+0.54%)
May 29, 2014	44.18	44.18	43.86	44.00	1,073,661	+0.00(+0.00%)
May 28, 2014	44.23	44.26	43.72	44.00	1,915,226	-0.15(-0.33%)
May 27, 2014	44.29	44.56	44.08	44.15	1,358,865	+0.12(+0.27%)
May 23, 2014	43.90	44.03	44.03	44.03	1,298,687	+0.16(+0.37%)
May 22, 2014	43.66	43.92	43.45	43.87	1,009,972	+0.26(+0.59%)
May 21, 2014	43.60	43.81	43.39	43.61	1,396,706	+0.08(+0.19%)
May 20, 2014	44.08	44.16	43.39	43.52	2,795,804	-0.77(-1.73%)
May 19, 2014	44.00	44.48	44.00	44.29	1,469,485	+0.22(+0.51%)
May 16, 2014	43.73	44.08	43.52	44.07	1,895,961	+0.29(+0.66%)
May 15, 2014	44.14	44.14	43.39	43.78	1,650,648	-0.51(-1.14%)
May 14, 2014	44.73	44.76	44.20	44.28	1,932,875	-0.32(-0.72%)
May 13, 2014	44.48	44.92	44.48	44.61	2,530,203	+0.51(+1.16%)
May 12, 2014	43.55	44.26	43.36	44.09	2,289,964	+0.74(+1.70%)
May 09, 2014	43.13	43.44	42.51	43.36	2,564,926	+0.00(+0.00%)
May 08, 2014	42.81	43.62	42.61	43.36	2,929,711	+0.57(+1.33%)
May 07, 2014	43.05	43.09	42.25	42.79	1,716,639	-0.13(-0.29%)
May 06, 2014	43.00	43.22	42.72	42.91	1,980,680	-0.13(-0.31%)
May 05, 2014	42.79	43.17	42.46	43.05	1,582,087	+0.11(+0.26%)
May 02, 2014	43.08	43.48	42.84	42.94	2,023,373	-0.01(-0.03%)
May 01, 2014	42.89	43.20	42.52	42.95	2,054,059	+0.06(+0.15%)
Apr 30, 2014	42.96	43.05	42.61	42.89	3,107,747	-0.15(-0.34%)
Apr 29, 2014	42.76	43.19	42.69	43.03	2,173,624	+0.34(+0.79%)
Apr 28, 2014	43.47	43.70	41.90	42.70	4,235,159	-0.44(-1.01%)
Apr 25, 2014	42.47	43.68	42.44	43.13	4,263,815	+0.93(+2.21%)
Apr 24, 2014	42.52	42.55	41.82	42.20	2,775,243	-0.28(-0.66%)
Apr 23, 2014	42.21	42.65	42.17	42.48	1,983,746	+0.37(+0.87%)
Apr 22, 2014	42.28	42.47	41.90	42.11	3,339,596	-0.06(-0.13%)
Apr 21, 2014	42.16	42.58	41.95	42.17	1,844,985	+0.15(+0.37%)
Apr 17, 2014	42.20	42.02	42.02	42.02	1,574,464	-0.20(-0.47%)
Apr 16, 2014	41.86	42.22	41.78	42.21	2,541,751	+0.67(+1.62%)
Apr 15, 2014	41.07	41.59	40.84	41.54	2,512,416	+0.56(+1.37%)
Apr 14, 2014	40.74	41.12	40.64	40.98	2,662,593	+0.47(+1.16%)
Apr 11, 2014	40.72	41.08	40.42	40.51	3,544,107	-0.51(-1.25%)
Apr 10, 2014	41.50	42.06	40.93	41.02	3,556,602	-0.41(-1.00%)
Apr 09, 2014	41.62	41.69	40.86	41.43	6,401,296	-0.55(-1.32%)
Apr 08, 2014	41.62	42.25	41.44	41.99	2,519,109	+0.22(+0.52%)
Apr 07, 2014	42.33	42.49	41.60	41.77	2,749,352	-0.60(-1.42%)
Apr 04, 2014	43.50	43.53	42.23	42.37	4,397,312	-0.87(-2.01%)
Apr 03, 2014	43.99	44.14	43.10	43.24	3,215,169	-0.72(-1.64%)
Apr 02, 2014	43.70	44.21	43.61	43.97	2,158,075	+0.32(+0.72%)
Apr 01, 2014	43.57	44.11	43.48	43.65	2,264,319	+0.21(+0.48%)
Mar 31, 2014	43.49	43.67	43.31	43.44	2,462,766	+0.36(+0.83%)
Mar 28, 2014	42.86	43.31	42.65	43.08	1,704,157	+0.36(+0.84%)
Mar 27, 2014	42.61	42.95	42.41	42.72	2,003,060	+0.16(+0.38%)
Mar 26, 2014	42.77	43.24	42.55	42.56	2,074,278	-0.25(-0.57%)
Mar 25, 2014	43.64	43.70	42.70	42.81	2,795,747	-0.65(-1.49%)
Mar 24, 2014	43.83	44.12	43.24	43.45	1,970,932	-0.28(-0.64%)
Mar 21, 2014	44.09	44.37	43.68	43.74	4,519,336	+0.01(+0.03%)
Mar 20, 2014	43.17	43.86	42.97	43.72	2,872,080	+0.41(+0.96%)
Mar 19, 2014	43.68	43.83	42.96	43.31	3,066,463	-0.32(-0.72%)
Mar 18, 2014	43.77	44.26	43.61	43.62	3,905,259	-0.13(-0.30%)
Mar 17, 2014	42.94	43.87	42.94	43.76	2,859,302	+1.13(+2.65%)
Mar 14, 2014	42.68	43.32	42.58	42.63	3,764,620	-0.27(-0.64%)
Mar 13, 2014	43.15	43.50	42.75	42.90	4,457,752	-0.15(-0.36%)
Mar 12, 2014	42.87	43.10	42.70	43.05	2,641,343	-0.08(-0.20%)
Mar 11, 2014	43.38	43.49	43.00	43.14	3,191,598	-0.24(-0.55%)
Mar 10, 2014	43.04	43.46	43.03	43.38	4,035,514	+0.29(+0.67%)
Mar 07, 2014	42.35	43.52	42.28	43.09	5,422,969	+0.96(+2.28%)
Mar 06, 2014	41.95	42.23	41.76	42.13	2,239,280	+0.29(+0.69%)
Mar 05, 2014	41.84	42.06	41.61	41.84	2,466,317	+0.07(+0.17%)
Mar 04, 2014	41.34	41.92	41.34	41.77	2,542,277	+0.84(+2.05%)
Mar 03, 2014	40.47	40.99	40.45	40.93	2,418,260	-0.02(-0.05%)
Feb 28, 2014	41.12	41.20	40.69	40.95	4,824,418	-0.28(-0.68%)
Feb 27, 2014	41.12	41.53	40.89	41.23	4,307,176	-0.59(-1.40%)
Feb 26, 2014	41.43	42.10	41.29	41.82	4,833,704	+0.58(+1.41%)
Feb 25, 2014	41.24	41.40	40.99	41.24	3,029,797	+0.11(+0.27%)
Feb 24, 2014	41.04	41.36	40.88	41.13	3,950,867	+0.24(+0.60%)
Feb 21, 2014	40.53	41.08	40.53	40.88	5,082,463	+0.32(+0.79%)
Feb 20, 2014	39.68	40.62	39.68	40.56	3,810,657	+0.95(+2.40%)
Feb 19, 2014	39.43	39.98	39.41	39.61	4,175,765	+0.15(+0.37%)
Feb 18, 2014	39.73	39.80	39.21	39.46	5,846,864	-0.27(-0.69%)
Feb 14, 2014	39.29	39.73	39.73	39.73	11,836,817	-2.12(-5.08%)
Feb 13, 2014	41.28	41.94	41.20	41.86	4,715,529	+0.39(+0.94%)
Feb 12, 2014	42.37	42.51	41.37	41.47	4,541,741	-0.75(-1.79%)
Feb 11, 2014	41.27	42.24	41.17	42.22	3,724,242	+0.92(+2.22%)
Feb 10, 2014	40.94	41.43	40.89	41.31	2,602,686	+0.24(+0.60%)
Feb 07, 2014	40.38	41.12	40.38	41.06	2,636,281	+0.92(+2.30%)
Feb 06, 2014	39.30	40.27	39.04	40.14	3,091,276	+1.01(+2.57%)
Feb 05, 2014	39.39	39.52	38.66	39.13	5,079,332	-0.27(-0.67%)
Feb 04, 2014	39.78	39.87	39.27	39.40	3,315,067	-0.08(-0.21%)
Feb 03, 2014	40.85	40.85	39.39	39.48	3,395,174	-1.37(-3.35%)
Jan 31, 2014	41.00	41.10	40.74	40.85	3,747,453	-0.67(-1.62%)
Jan 30, 2014	41.02	41.91	41.02	41.52	3,281,969	+1.28(+3.18%)
Jan 29, 2014	40.80	41.10	40.17	40.24	3,286,679	-0.77(-1.87%)
Jan 28, 2014	40.54	41.21	40.44	41.01	2,633,566	+0.54(+1.33%)
Jan 27, 2014	40.35	40.74	40.26	40.48	3,323,530	+0.10(+0.24%)
Jan 24, 2014	40.37	40.85	40.34	40.38	3,065,252	-0.27(-0.65%)
Jan 23, 2014	40.92	41.08	40.48	40.64	3,193,921	-0.59(-1.44%)
Jan 22, 2014	41.27	41.36	41.10	41.24	2,749,653	+0.15(+0.37%)
Jan 21, 2014	41.50	41.50	40.55	41.08	4,051,390	-0.01(-0.02%)
Jan 17, 2014	42.90	41.09	41.09	41.09	5,383,311	-0.29(-0.71%)
Jan 16, 2014	41.92	42.08	41.10	41.38	4,684,183	-0.71(-1.68%)
Jan 15, 2014	42.24	42.55	42.05	42.09	2,610,860	-0.15(-0.36%)
Jan 14, 2014	42.23	42.67	41.96	42.24	2,935,793	+0.15(+0.35%)
Jan 13, 2014	43.37	43.47	41.92	42.10	4,173,784	-1.57(-3.59%)
Jan 10, 2014	43.54	43.67	43.19	43.66	1,681,743	+0.13(+0.29%)
Jan 09, 2014	43.29	43.59	42.96	43.54	2,303,612	+0.43(+1.01%)
Jan 08, 2014	43.16	43.19	42.69	43.10	3,044,267	-0.12(-0.27%)
Jan 07, 2014	43.33	43.54	43.06	43.22	2,584,080	+0.09(+0.21%)
Jan 06, 2014	43.49	43.63	42.92	43.13	3,108,887	-0.28(-0.64%)
Jan 03, 2014	43.43	43.68	43.15	43.41	2,534,774	-0.19(-0.43%)
Jan 02, 2014	44.05	44.35	43.33	43.60	2,530,357	+0.03(+0.06%)
Dec 31, 2013	43.52	43.57	43.57	43.57	1,594,133	+0.19(+0.43%)
Dec 30, 2013	43.12	43.54	43.05	43.38	1,560,466	+0.34(+0.80%)
Dec 27, 2013	43.57	43.67	42.61	43.04	2,408,827	-0.35(-0.81%)
Dec 26, 2013	42.98	43.47	42.86	43.39	1,981,266	+0.62(+1.44%)
Dec 24, 2013	42.67	42.88	42.45	42.77	1,721,556	+0.17(+0.39%)
Dec 23, 2013	43.16	43.26	42.02	42.61	4,560,590	-0.34(-0.79%)
Dec 20, 2013	41.81	42.95	41.59	42.95	131,644,312	+1.28(+3.07%)
Dec 19, 2013	41.71	42.01	41.59	41.67	2,483,442	-0.15(-0.36%)
Dec 18, 2013	41.12	41.87	40.83	41.82	2,575,977	+0.75(+1.82%)
Dec 17, 2013	41.11	41.24	40.86	41.07	2,090,663	+0.07(+0.16%)
Dec 16, 2013	41.06	41.18	40.83	41.01	2,688,027	+0.04(+0.09%)
Dec 13, 2013	40.89	41.05	40.40	40.97	4,362,756	+0.39(+0.96%)
Dec 12, 2013	40.10	40.73	40.00	40.58	4,196,951	+0.53(+1.33%)
Dec 11, 2013	40.36	40.66	39.96	40.05	3,392,307	-0.36(-0.89%)
Dec 10, 2013	40.66	40.74	39.94	40.41	3,742,226	-0.30(-0.73%)
Dec 09, 2013	40.83	40.94	40.55	40.70	2,651,177	-0.11(-0.27%)
Dec 06, 2013	42.51	42.51	40.64	40.81	2,254,466	+0.28(+0.70%)
Dec 05, 2013	40.61	40.96	40.42	40.53	3,241,711	-0.10(-0.24%)
Dec 04, 2013	40.67	40.79	40.28	40.63	2,398,644	-0.09(-0.21%)
Dec 03, 2013	40.99	41.05	40.59	40.71	3,206,792	-0.30(-0.72%)
Dec 02, 2013	41.08	41.44	40.83	41.01	3,279,320	+0.20(+0.49%)
Nov 29, 2013	40.88	41.26	40.74	40.80	1,421,053	-0.06(-0.15%)
Nov 27, 2013	40.94	41.16	40.72	40.87	2,315,860	+0.09(+0.23%)
Nov 26, 2013	40.53	40.99	40.47	40.77	2,434,822	+0.17(+0.43%)
Nov 25, 2013	40.55	40.80	40.44	40.60	4,515,973	+0.23(+0.56%)
Nov 22, 2013	39.29	40.43	39.07	40.37	4,966,340	+1.32(+3.37%)
Nov 21, 2013	39.21	39.21	38.84	39.06	2,071,935	-0.04(-0.09%)
Nov 20, 2013	39.14	39.40	38.96	39.09	1,825,923	+0.08(+0.21%)
Nov 19, 2013	38.99	39.19	38.81	39.01	2,017,861	-0.03(-0.08%)
Nov 18, 2013	39.23	39.46	38.95	39.04	2,633,543	-0.19(-0.50%)
Nov 15, 2013	38.99	39.24	38.82	39.24	2,543,924	+0.18(+0.47%)
Nov 14, 2013	38.79	39.08	38.51	39.05	2,477,151	+0.26(+0.67%)
Nov 13, 2013	37.82	38.80	37.79	38.79	3,574,876	+0.90(+2.38%)
Nov 12, 2013	37.95	38.14	37.77	37.89	3,624,673	-0.21(-0.56%)
Nov 11, 2013	38.09	38.23	38.04	38.10	1,846,867	+0.05(+0.14%)
Nov 08, 2013	37.76	38.06	37.62	38.05	3,913,105	+0.29(+0.78%)
Nov 07, 2013	38.70	38.80	37.70	37.76	3,574,197	-0.94(-2.43%)
Nov 06, 2013	38.73	39.24	38.44	38.70	5,280,740	+0.47(+1.23%)
Nov 05, 2013	38.04	38.33	37.77	38.22	3,510,580	+0.19(+0.51%)
Nov 04, 2013	37.69	38.08	37.60	38.03	3,341,333	+0.54(+1.45%)
Nov 01, 2013	37.40	37.69	37.37	37.49	1,625,891	+0.09(+0.23%)
Oct 31, 2013	37.42	37.61	37.08	37.40	3,444,641	+0.01(+0.02%)
Oct 30, 2013	37.62	37.72	37.12	37.39	2,633,164	-0.18(-0.48%)
Oct 29, 2013	37.75	37.87	37.49	37.57	4,583,401	-0.10(-0.25%)
Oct 28, 2013	36.91	37.68	36.85	37.67	4,932,174	+0.75(+2.04%)
Oct 25, 2013	37.06	37.09	36.63	36.92	3,201,866	+0.26(+0.70%)
Oct 24, 2013	37.13	37.13	36.65	36.66	2,813,333	-0.29(-0.80%)
Oct 23, 2013	36.77	36.99	36.53	36.95	2,408,756	+0.17(+0.47%)
Oct 22, 2013	36.92	37.05	36.58	36.78	4,589,300	+0.04(+0.10%)
Oct 21, 2013	37.03	37.29	36.58	36.74	7,560,067	+1.21(+3.39%)
Oct 18, 2013	35.30	35.54	35.03	35.54	3,476,967	+0.42(+1.19%)
Oct 17, 2013	34.89	35.38	34.83	35.12	3,755,937	+0.10(+0.28%)
Oct 16, 2013	34.28	35.03	34.28	35.02	4,812,713	+0.91(+2.68%)
Oct 15, 2013	34.33	34.56	34.06	34.11	6,593,675	-0.26(-0.76%)
Oct 14, 2013	33.64	34.48	33.64	34.37	2,780,996	+0.26(+0.75%)
Oct 11, 2013	33.87	34.12	33.64	34.11	2,969,461	+0.24(+0.70%)
Oct 10, 2013	33.96	34.03	33.76	33.87	1,886,839	+0.40(+1.20%)
Oct 09, 2013	33.13	33.65	32.93	33.47	3,320,017	+0.46(+1.40%)
Oct 08, 2013	33.74	33.83	32.94	33.01	4,387,848	-0.71(-2.11%)
Oct 07, 2013	33.94	34.15	33.71	33.72	2,897,652	-0.46(-1.35%)
Oct 04, 2013	33.92	34.28	33.87	34.18	2,845,251	+0.34(+1.01%)
Oct 03, 2013	34.02	34.47	33.63	33.84	3,179,129	-0.22(-0.64%)
Oct 02, 2013	34.86	35.00	33.71	34.06	4,761,404	-0.53(-1.53%)
Oct 01, 2013	34.72	34.79	34.36	34.59	3,043,639	-0.04(-0.11%)
Sep 30, 2013	34.29	34.70	34.27	34.62	3,170,862	+0.10(+0.29%)
Sep 27, 2013	34.72	34.79	34.23	34.52	3,693,699	-0.20(-0.57%)
Sep 26, 2013	34.74	34.92	34.56	34.72	3,178,220	+0.06(+0.19%)
Sep 25, 2013	35.28	35.29	34.56	34.66	3,345,185	-0.58(-1.65%)
Sep 24, 2013	35.28	35.39	35.07	35.24	2,344,076	+0.02(+0.07%)
Sep 23, 2013	35.31	35.36	34.83	35.21	2,443,117	-0.15(-0.43%)
Sep 20, 2013	35.61	35.65	35.13	35.37	4,638,165	-0.20(-0.57%)
Sep 19, 2013	34.67	35.60	34.67	35.57	4,768,044	+0.74(+2.14%)
Sep 18, 2013	34.31	34.85	34.02	34.83	2,569,345	+0.44(+1.28%)
Sep 17, 2013	34.11	34.39	34.11	34.38	2,696,947	+0.27(+0.81%)
Sep 16, 2013	34.44	34.32	34.05	34.11	3,004,058	+0.10(+0.30%)
Sep 13, 2013	33.83	34.04	33.65	34.01	1,878,250	+0.14(+0.41%)
Sep 12, 2013	33.54	33.89	33.49	33.87	3,152,155	+0.30(+0.91%)
Sep 11, 2013	33.40	33.56	33.18	33.56	3,418,690	+0.14(+0.42%)
Sep 10, 2013	33.39	33.50	33.02	33.42	2,422,985	+0.08(+0.25%)
Sep 09, 2013	33.30	33.49	33.21	33.34	1,873,633	+0.07(+0.21%)
Sep 06, 2013	33.61	33.67	32.94	33.27	1,810,195	-0.20(-0.61%)
Sep 05, 2013	33.26	33.60	33.18	33.47	2,817,506	+0.21(+0.62%)
Sep 04, 2013	32.87	33.42	32.87	33.27	2,373,829	+0.53(+1.62%)
Sep 03, 2013	32.69	32.93	32.60	32.74	2,943,277	+0.32(+0.98%)
Aug 30, 2013	32.48	32.72	32.30	32.42	2,306,436	+0.06(+0.19%)
Aug 29, 2013	32.31	32.56	32.14	32.36	3,158,310	+0.05(+0.14%)
Aug 28, 2013	32.18	32.47	32.16	32.31	2,839,329	+0.07(+0.21%)
Aug 27, 2013	32.75	32.80	32.18	32.24	3,977,117	-0.52(-1.58%)
Aug 26, 2013	33.11	33.24	32.70	32.76	2,583,254	-0.33(-1.00%)
Aug 23, 2013	33.14	33.56	32.91	33.09	2,505,750	+0.06(+0.17%)
Aug 22, 2013	33.05	33.28	32.63	33.03	2,219,674	+0.04(+0.13%)
Aug 21, 2013	33.13	33.41	32.91	32.99	1,856,291	-0.16(-0.47%)
Aug 20, 2013	33.10	33.42	32.87	33.15	3,499,275	+0.09(+0.27%)
Aug 19, 2013	33.29	33.51	33.04	33.06	2,469,235	-0.32(-0.96%)
Aug 16, 2013	33.25	33.70	33.25	33.38	2,765,896	-0.05(-0.16%)
Aug 15, 2013	33.83	33.84	33.29	33.43	3,948,676	-0.55(-1.62%)
Aug 14, 2013	34.45	34.51	33.91	33.98	3,485,497	-0.50(-1.46%)
Aug 13, 2013	34.38	34.58	34.16	34.48	2,194,219	+0.16(+0.47%)
Aug 12, 2013	34.27	34.51	34.23	34.32	2,003,382	-0.12(-0.35%)
Aug 09, 2013	34.42	34.70	34.23	34.44	1,947,378	-0.01(-0.02%)
Aug 08, 2013	34.59	34.64	34.40	34.45	1,895,548	+0.11(+0.31%)
Aug 07, 2013	34.59	34.76	34.34	34.34	3,478,001	-0.48(-1.37%)
Aug 06, 2013	34.75	34.97	34.64	34.82	2,924,301	-0.02(-0.04%)
Aug 05, 2013	34.83	35.04	34.78	34.83	1,020,090	-0.20(-0.57%)
Aug 02, 2013	34.76	35.04	34.62	35.03	1,504,497	+0.21(+0.61%)
Aug 01, 2013	34.31	34.89	34.15	34.82	2,035,167	+0.70(+2.07%)
Jul 31, 2013	34.28	34.52	34.05	34.11	2,013,136	-0.09(-0.26%)
Jul 30, 2013	34.31	34.42	34.11	34.20	2,098,466	+0.07(+0.20%)
Jul 29, 2013	34.40	34.45	34.05	34.14	1,677,247	-0.34(-0.98%)
Jul 26, 2013	34.00	34.51	33.94	34.48	2,282,707	+0.23(+0.66%)
Jul 25, 2013	34.04	34.29	33.93	34.25	2,242,664	+0.19(+0.55%)
Jul 24, 2013	34.13	34.26	33.92	34.06	1,776,436	+0.09(+0.27%)
Jul 23, 2013	33.82	34.09	33.78	33.97	2,006,385	+0.23(+0.68%)
Jul 22, 2013	33.86	34.00	33.59	33.74	4,366,921	-0.36(-1.06%)
Jul 19, 2013	34.15	34.55	33.64	34.10	7,392,698	-0.45(-1.30%)
Jul 18, 2013	33.87	34.61	33.87	34.55	3,446,337	+0.39(+1.13%)
Jul 17, 2013	34.38	34.55	34.12	34.17	2,506,622	-0.15(-0.44%)
Jul 16, 2013	34.53	34.67	34.29	34.32	2,854,875	-0.23(-0.67%)
Jul 15, 2013	34.52	34.65	34.38	34.55	2,850,186	-0.01(-0.02%)
Jul 12, 2013	34.54	34.73	34.41	34.56	1,825,857	-0.03(-0.08%)
Jul 11, 2013	34.55	34.65	34.40	34.58	2,433,893	+0.32(+0.92%)
Jul 10, 2013	34.29	34.52	34.07	34.27	2,407,669	-0.10(-0.30%)
Jul 09, 2013	34.71	34.41	33.72	34.37	1,854,425	+0.26(+0.75%)
Jul 08, 2013	34.26	34.54	34.00	34.11	2,959,614	+0.12(+0.37%)
Jul 05, 2013	33.60	34.22	33.60	33.99	2,490,094	+0.43(+1.27%)
Jul 03, 2013	33.31	33.62	33.05	33.56	1,420,958	+0.04(+0.12%)
Jul 02, 2013	33.69	33.96	33.28	33.52	3,816,662	-0.25(-0.74%)
Jul 01, 2013	33.58	34.11	33.52	33.77	2,993,697	+0.34(+1.02%)
Jun 28, 2013	33.21	33.78	32.95	33.43	5,190,867	+0.17(+0.51%)
Jun 27, 2013	33.25	33.42	33.06	33.26	2,189,148	+0.13(+0.40%)
Jun 26, 2013	33.03	33.21	32.77	33.13	3,915,932	+0.54(+1.65%)
Jun 25, 2013	32.42	32.73	32.25	32.59	3,629,580	+0.44(+1.38%)
Jun 24, 2013	31.94	32.39	31.59	32.15	3,486,923	-0.06(-0.20%)
Jun 21, 2013	32.52	32.88	31.95	32.21	4,429,711	-0.14(-0.43%)
Jun 20, 2013	33.16	33.20	32.25	32.35	3,295,769	-0.98(-2.95%)
Jun 19, 2013	33.00	33.44	33.00	33.33	4,898,082	+0.35(+1.06%)
Jun 18, 2013	32.61	33.04	32.52	32.98	2,557,088	+0.40(+1.23%)
Jun 17, 2013	32.64	32.80	32.33	32.58	2,586,142	+0.18(+0.55%)
Jun 14, 2013	32.49	32.67	32.30	32.41	2,049,437	-0.24(-0.72%)
Jun 13, 2013	32.94	33.01	32.45	32.64	4,412,178	-0.19(-0.57%)
Jun 12, 2013	32.83	32.88	32.58	32.83	3,397,332	+0.26(+0.81%)
Jun 11, 2013	32.20	32.84	32.10	32.57	3,024,402	+0.18(+0.57%)
Jun 10, 2013	32.43	32.55	32.21	32.38	1,447,153	-0.03(-0.09%)
Jun 07, 2013	32.04	32.44	30.43	32.41	2,983,984	+0.42(+1.30%)
Jun 06, 2013	31.75	32.01	31.54	32.00	2,627,259	+0.05(+0.16%)
Jun 05, 2013	31.97	32.27	31.86	31.95	3,155,055	-0.22(-0.69%)
Jun 04, 2013	31.93	32.30	31.46	32.17	2,423,752	+0.18(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.