Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	75.75	75.83	74.77	75.18	1,903,246	-0.59(-0.78%)
May 23, 2011	75.52	76.03	74.99	75.78	2,369,499	-0.81(-1.06%)
May 20, 2011	78.05	78.07	76.52	76.59	2,861,512	-1.41(-1.81%)
May 19, 2011	78.33	78.61	77.52	78.00	1,828,472	-0.22(-0.28%)
May 18, 2011	76.35	78.42	76.17	78.22	2,629,496	+1.89(+2.48%)
May 17, 2011	76.37	76.39	75.95	76.33	2,144,559	-0.28(-0.36%)
May 16, 2011	75.63	76.86	75.63	76.61	2,218,166	+0.77(+1.01%)
May 13, 2011	76.54	76.61	75.41	75.84	1,852,816	-0.70(-0.92%)
May 12, 2011	76.29	76.60	75.64	76.54	1,670,716	+0.11(+0.14%)
May 11, 2011	76.96	77.40	75.96	76.44	1,794,210	-0.52(-0.68%)
May 10, 2011	76.46	77.26	76.08	76.96	2,138,973	+0.67(+0.87%)
May 09, 2011	74.53	76.52	74.51	76.29	2,016,749	+1.80(+2.42%)
May 06, 2011	74.95	75.98	74.27	74.49	2,378,654	-0.09(-0.12%)
May 05, 2011	74.31	75.17	74.07	74.58	1,927,239	-0.07(-0.10%)
May 04, 2011	72.86	74.70	72.70	74.65	4,312,185	-0.19(-0.25%)
May 03, 2011	74.90	75.46	74.36	74.84	2,392,052	+0.03(+0.04%)
May 02, 2011	74.83	74.91	74.81	74.81	2,506,242	+0.08(+0.11%)
Apr 29, 2011	74.79	74.93	74.37	74.73	1,882,224	+0.01(+0.01%)
Apr 28, 2011	75.63	76.24	74.41	74.72	2,391,882	-1.09(-1.44%)
Apr 27, 2011	75.40	75.88	75.35	75.81	2,081,554	+0.68(+0.91%)
Apr 26, 2011	75.10	75.21	74.45	75.13	2,144,169	+0.33(+0.45%)
Apr 25, 2011	74.63	74.92	74.28	74.80	1,084,744	+0.54(+0.73%)
Apr 21, 2011	74.09	74.72	73.64	74.26	1,119,175	+0.48(+0.65%)
Apr 20, 2011	73.55	74.21	73.30	73.78	1,533,159	+0.94(+1.29%)
Apr 19, 2011	72.00	72.85	71.90	72.84	1,382,012	+0.91(+1.26%)
Apr 18, 2011	71.87	72.15	70.77	71.93	1,762,498	-0.64(-0.88%)
Apr 15, 2011	71.11	72.76	71.08	72.57	3,399,475	+1.66(+2.34%)
Apr 14, 2011	69.97	71.07	69.84	70.92	1,756,639	+0.60(+0.86%)
Apr 13, 2011	70.09	70.50	69.84	70.31	1,923,498	+0.45(+0.64%)
Apr 12, 2011	70.46	70.80	69.82	69.86	1,748,650	-0.74(-1.05%)
Apr 11, 2011	70.55	71.09	70.42	70.60	1,837,980	-0.07(-0.10%)
Apr 08, 2011	70.98	71.11	70.30	70.67	1,444,440	-0.07(-0.10%)
Apr 07, 2011	70.55	71.47	70.33	70.75	2,897,599	-0.04(-0.05%)
Apr 06, 2011	71.40	71.62	70.58	70.78	2,110,459	-0.48(-0.67%)
Apr 05, 2011	70.74	71.29	70.65	71.26	2,428,576	-0.14(-0.20%)
Apr 04, 2011	71.73	71.85	71.16	71.40	1,578,932	-0.41(-0.58%)
Apr 01, 2011	71.39	71.86	71.35	71.82	2,281,726	+0.65(+0.91%)
Mar 31, 2011	71.92	72.07	71.11	71.17	2,319,850	-0.96(-1.34%)
Mar 30, 2011	72.13	72.13	72.13	72.13	1,292,324	+0.15(+0.21%)
Mar 29, 2011	71.69	72.21	71.65	71.98	1,496,141	+0.22(+0.30%)
Mar 28, 2011	71.78	72.05	71.46	71.76	1,201,524	+0.11(+0.15%)
Mar 25, 2011	71.77	72.32	71.61	71.65	2,223,975	-0.13(-0.18%)
Mar 24, 2011	70.89	71.96	70.60	71.78	1,322,896	+1.16(+1.64%)
Mar 23, 2011	70.63	70.90	70.12	70.62	1,491,564	-0.33(-0.47%)
Mar 22, 2011	71.06	71.24	70.70	70.95	1,470,537	-0.08(-0.11%)
Mar 21, 2011	71.09	71.27	70.75	71.03	1,543,312	+0.88(+1.26%)
Mar 18, 2011	70.03	70.37	69.39	70.15	2,649,046	+0.96(+1.39%)
Mar 17, 2011	68.96	69.63	68.88	69.19	2,269,186	+1.10(+1.61%)
Mar 16, 2011	68.97	69.15	67.59	68.09	3,082,804	-1.13(-1.64%)
Mar 15, 2011	68.79	69.78	68.71	69.22	2,042,999	-0.33(-0.48%)
Mar 14, 2011	69.62	70.43	69.21	69.56	1,693,652	-0.50(-0.71%)
Mar 11, 2011	70.41	70.73	69.99	70.05	1,681,166	-0.51(-0.73%)
Mar 10, 2011	71.11	71.11	70.48	70.57	2,027,609	-1.19(-1.66%)
Mar 09, 2011	70.51	71.80	70.17	71.75	2,348,339	+1.24(+1.76%)
Mar 08, 2011	70.86	71.18	70.26	70.51	3,074,929	-0.22(-0.31%)
Mar 07, 2011	72.46	72.87	70.61	70.73	2,153,250	-1.73(-2.39%)
Mar 04, 2011	72.10	72.55	71.56	72.46	1,722,968	+0.46(+0.64%)
Mar 03, 2011	70.89	72.55	70.65	72.00	2,220,968	+1.80(+2.57%)
Mar 02, 2011	71.18	71.34	69.86	70.20	5,006,878	-1.19(-1.66%)
Mar 01, 2011	71.55	71.99	71.33	71.38	2,220,438	+0.01(+0.01%)
Feb 28, 2011	71.14	71.93	71.08	71.38	1,869,420	+0.06(+0.09%)
Feb 25, 2011	70.51	71.32	70.41	71.31	1,265,413	+1.06(+1.51%)
Feb 24, 2011	70.20	70.81	69.78	70.25	2,395,739	-0.26(-0.37%)
Feb 23, 2011	70.33	70.67	69.68	70.51	2,440,952	-0.01(-0.01%)
Feb 22, 2011	71.96	72.00	70.30	70.52	2,050,103	-1.91(-2.64%)
Feb 18, 2011	72.39	72.76	71.97	72.43	2,562,217	+0.20(+0.27%)
Feb 17, 2011	71.48	72.33	71.03	72.24	3,157,230	+0.67(+0.94%)
Feb 16, 2011	71.22	71.75	70.98	71.56	1,965,751	+0.54(+0.76%)
Feb 15, 2011	71.26	71.29	70.95	71.02	2,519,012	-0.31(-0.44%)
Feb 14, 2011	70.81	71.37	70.81	71.34	1,455,791	+0.58(+0.83%)
Feb 11, 2011	70.14	70.96	69.63	70.75	1,476,907	+0.28(+0.40%)
Feb 10, 2011	70.45	70.55	69.79	70.47	1,150,730	-0.08(-0.11%)
Feb 09, 2011	70.49	70.84	70.16	70.56	2,135,381	+0.19(+0.27%)
Feb 08, 2011	69.47	70.40	69.41	70.37	2,327,929	+1.04(+1.50%)
Feb 07, 2011	69.79	70.47	69.28	69.33	2,350,402	-0.50(-0.72%)
Feb 04, 2011	69.08	69.93	68.45	69.83	2,124,258	+0.81(+1.17%)
Feb 03, 2011	67.88	69.16	67.40	69.02	3,781,226	-0.04(-0.05%)
Feb 02, 2011	69.38	69.81	68.58	69.06	2,788,599	-0.65(-0.93%)
Feb 01, 2011	68.62	69.91	68.62	69.70	4,867,583	+2.18(+3.23%)
Jan 31, 2011	67.29	67.60	65.91	67.52	4,013,584	+0.92(+1.38%)
Jan 28, 2011	67.43	67.52	66.31	66.60	2,046,552	-0.93(-1.38%)
Jan 27, 2011	67.36	67.66	66.56	67.54	2,145,008	-0.14(-0.21%)
Jan 26, 2011	67.24	67.81	66.84	67.68	1,794,262	+0.70(+1.05%)
Jan 25, 2011	66.44	67.36	66.24	66.98	1,178,783	+0.29(+0.43%)
Jan 24, 2011	65.89	66.72	65.87	66.69	2,273,960	+0.93(+1.42%)
Jan 21, 2011	66.61	66.85	65.70	65.76	2,619,923	-0.49(-0.75%)
Jan 20, 2011	66.55	66.76	65.76	66.25	2,592,820	-0.43(-0.65%)
Jan 19, 2011	67.35	67.40	66.32	66.68	2,640,928	-0.64(-0.95%)
Jan 18, 2011	66.78	67.56	66.68	67.32	3,313,577	+0.70(+1.05%)
Jan 14, 2011	66.68	66.73	66.31	66.62	2,223,811	-0.13(-0.19%)
Jan 13, 2011	66.59	67.28	66.48	66.75	2,613,143	+0.29(+0.43%)
Jan 12, 2011	67.30	67.35	66.25	66.46	2,175,381	-0.43(-0.64%)
Jan 11, 2011	66.33	67.17	66.14	66.89	2,339,941	+0.78(+1.18%)
Jan 10, 2011	66.40	66.89	65.99	66.11	2,782,383	-0.36(-0.54%)
Jan 07, 2011	66.82	66.91	65.89	66.47	2,580,396	-0.77(-1.15%)
Jan 06, 2011	64.84	67.27	64.84	67.24	3,328,324	+2.27(+3.50%)
Jan 05, 2011	64.22	65.00	64.06	64.97	3,357,808	+0.46(+0.71%)
Jan 04, 2011	63.91	64.64	63.77	64.51	3,448,000	+0.55(+0.86%)
Jan 03, 2011	63.35	64.33	63.27	63.96	2,032,551	+0.75(+1.18%)
Dec 31, 2010	63.35	63.48	63.07	63.22	1,182,752	-0.15(-0.24%)
Dec 30, 2010	63.40	63.85	63.07	63.37	886,693	-0.04(-0.07%)
Dec 29, 2010	63.60	63.77	63.26	63.41	944,837	-0.03(-0.04%)
Dec 28, 2010	63.60	63.68	63.41	63.44	919,716	-0.16(-0.25%)
Dec 27, 2010	63.48	63.76	63.32	63.60	982,405	-0.04(-0.07%)
Dec 23, 2010	63.57	63.75	63.25	63.65	1,510,098	-0.10(-0.15%)
Dec 22, 2010	62.72	63.80	62.65	63.75	1,722,983	+0.92(+1.46%)
Dec 21, 2010	62.42	62.89	62.24	62.83	2,105,750	+0.49(+0.78%)
Dec 20, 2010	62.11	62.50	61.71	62.35	1,637,304	+0.54(+0.87%)
Dec 17, 2010	61.47	62.17	61.23	61.81	3,429,973	+0.16(+0.26%)
Dec 16, 2010	61.33	61.70	60.79	61.65	1,720,257	+0.31(+0.50%)
Dec 15, 2010	62.02	62.53	61.29	61.34	5,073,070	-0.21(-0.34%)
Dec 14, 2010	60.76	62.08	60.64	61.55	2,138,749	+1.05(+1.74%)
Dec 13, 2010	61.15	61.15	60.21	60.50	1,951,566	-0.66(-1.09%)
Dec 10, 2010	60.65	61.22	60.56	61.16	1,981,241	+0.66(+1.10%)
Dec 09, 2010	59.89	60.65	59.82	60.50	1,702,959	+0.80(+1.34%)
Dec 08, 2010	60.29	60.42	59.14	59.70	1,594,021	-0.35(-0.58%)
Dec 07, 2010	60.03	60.60	60.00	60.05	1,773,292	+0.26(+0.44%)
Dec 06, 2010	59.93	60.08	59.68	59.79	1,338,055	-0.40(-0.67%)
Dec 03, 2010	59.78	60.22	58.97	60.19	2,127,642	+0.16(+0.27%)
Dec 02, 2010	58.89	60.07	58.73	60.03	1,767,438	+1.04(+1.77%)
Dec 01, 2010	57.99	59.18	57.83	58.99	1,937,312	+1.59(+2.77%)
Nov 30, 2010	57.14	57.93	56.88	57.40	1,872,528	-0.32(-0.56%)
Nov 29, 2010	57.57	57.85	57.04	57.72	1,374,805	-0.06(-0.11%)
Nov 26, 2010	57.58	58.00	57.17	57.78	540,474	-0.26(-0.45%)
Nov 24, 2010	58.06	58.04	58.04	58.04	1,472,278	+0.55(+0.95%)
Nov 23, 2010	58.13	58.13	57.29	57.50	1,865,933	-0.83(-1.43%)
Nov 22, 2010	59.07	59.07	57.78	58.33	1,945,194	-0.79(-1.33%)
Nov 19, 2010	58.62	59.21	58.34	59.12	1,979,177	+0.55(+0.93%)
Nov 18, 2010	58.26	59.43	58.19	58.57	2,500,412	+0.62(+1.07%)
Nov 17, 2010	57.56	58.13	57.09	57.95	1,736,770	+0.52(+0.90%)
Nov 16, 2010	57.63	57.94	56.92	57.43	2,112,967	-0.42(-0.73%)
Nov 15, 2010	58.51	58.51	57.68	57.85	1,125,251	-0.45(-0.77%)
Nov 12, 2010	58.29	58.70	58.01	58.30	1,667,219	-0.56(-0.96%)
Nov 11, 2010	58.13	58.88	57.60	58.87	2,324,056	+0.48(+0.83%)
Nov 10, 2010	58.16	58.38	57.37	58.38	3,496,748	+0.17(+0.29%)
Nov 09, 2010	58.72	59.05	58.15	58.21	3,873,339	-0.56(-0.96%)
Nov 08, 2010	59.10	59.14	58.63	58.78	2,707,464	-0.61(-1.03%)
Nov 05, 2010	60.05	60.20	59.31	59.39	2,631,209	-0.67(-1.12%)
Nov 04, 2010	60.85	60.91	59.81	60.06	2,528,057	-0.30(-0.50%)
Nov 03, 2010	59.88	60.58	59.83	60.36	2,418,000	+0.39(+0.66%)
Nov 02, 2010	61.16	61.16	59.83	59.97	4,379,814	-0.83(-1.37%)
Nov 01, 2010	59.12	60.91	58.95	60.80	7,039,701	+1.70(+2.88%)
Oct 29, 2010	57.97	59.19	57.82	59.10	3,659,536	+0.85(+1.46%)
Oct 28, 2010	58.68	58.96	57.95	58.25	2,732,479	-0.33(-0.57%)
Oct 27, 2010	58.79	59.18	57.99	58.58	5,319,797	+3.33(+6.03%)
Oct 25, 2010	54.98	55.87	54.92	55.25	2,330,291	+0.54(+0.98%)
Oct 22, 2010	55.05	55.40	54.61	54.71	1,780,957	-0.21(-0.38%)
Oct 21, 2010	55.12	55.21	54.11	54.92	1,317,983	+0.21(+0.38%)
Oct 20, 2010	54.81	55.36	54.59	54.71	1,917,024	-0.11(-0.20%)
Oct 19, 2010	55.51	55.58	54.09	54.82	3,238,342	-1.26(-2.25%)
Oct 18, 2010	55.74	56.33	55.53	56.08	3,421,235	+0.21(+0.37%)
Oct 15, 2010	55.90	56.23	55.49	55.87	2,445,552	-0.06(-0.11%)
Oct 14, 2010	55.89	56.35	55.48	55.94	3,161,443	+0.02(+0.03%)
Oct 13, 2010	55.02	56.13	55.00	55.92	2,679,541	+1.05(+1.91%)
Oct 12, 2010	54.30	55.07	54.28	54.87	1,904,530	+0.31(+0.57%)
Oct 11, 2010	54.26	54.73	54.15	54.56	1,410,007	+0.12(+0.21%)
Oct 08, 2010	54.44	54.76	53.95	54.44	1,590,247	+0.23(+0.43%)
Oct 07, 2010	54.01	54.50	53.88	54.21	1,298,269	+0.18(+0.33%)
Oct 06, 2010	54.58	54.70	53.80	54.03	1,614,877	-0.81(-1.47%)
Oct 05, 2010	53.98	55.23	53.96	54.84	2,619,854	+1.20(+2.24%)
Oct 04, 2010	54.13	54.44	53.33	53.64	3,118,166	-0.73(-1.35%)
Oct 01, 2010	54.37	55.73	53.90	54.37	3,506,563	-0.97(-1.75%)
Sep 30, 2010	55.33	56.22	55.10	55.34	11,298	-0.16(-0.29%)
Sep 29, 2010	55.72	56.94	55.32	55.50	5,095,305	-0.46(-0.82%)
Sep 28, 2010	55.41	56.01	54.74	55.96	2,938,183	+0.91(+1.66%)
Sep 27, 2010	55.36	55.65	54.31	55.04	2,489,178	-0.41(-0.74%)
Sep 24, 2010	54.80	55.90	54.07	55.45	2,601,208	+1.02(+1.88%)
Sep 23, 2010	54.43	55.71	52.02	54.43	141	-1.24(-2.24%)
Sep 22, 2010	56.11	56.34	55.65	55.68	2,426,725	-0.69(-1.22%)
Sep 21, 2010	56.45	56.81	56.14	56.37	1,953,815	-0.05(-0.10%)
Sep 20, 2010	55.87	56.56	55.75	56.42	1,507,363	+0.57(+1.03%)
Sep 17, 2010	55.85	56.60	55.71	55.85	3,532,761	-0.56(-1.00%)
Sep 15, 2010	53.67	57.00	53.60	56.41	4,800	+2.90(+5.42%)
Sep 14, 2010	52.50	53.81	52.32	53.51	2,923,244	+0.93(+1.77%)
Sep 13, 2010	53.51	53.54	52.57	52.58	2,101,354	-0.58(-1.10%)
Sep 10, 2010	53.60	53.62	53.04	53.16	1,738,918	-0.27(-0.50%)
Sep 09, 2010	52.87	53.50	52.73	53.43	2,715,063	+1.03(+1.97%)
Sep 08, 2010	52.84	53.21	52.34	52.40	1,804,285	-0.44(-0.83%)
Sep 07, 2010	53.41	53.56	52.73	52.84	322	-0.86(-1.60%)
Sep 03, 2010	53.65	53.77	53.24	53.70	1,387,916	+0.40(+0.76%)
Sep 02, 2010	52.95	53.47	52.47	53.30	264	+0.64(+1.21%)
Sep 01, 2010	52.55	53.34	52.36	52.66	2,299,177	+0.56(+1.08%)
Aug 31, 2010	52.04	52.85	51.78	52.09	14,725	-0.93(-1.76%)
Aug 30, 2010	54.09	54.11	52.96	53.03	1,621,041	-0.57(-1.07%)
Aug 27, 2010	53.90	54.06	52.97	53.60	2,549,439	-0.16(-0.30%)
Aug 26, 2010	54.03	54.46	53.30	53.76	2,890,595	-0.23(-0.43%)
Aug 25, 2010	53.59	54.23	53.27	53.99	3,576,381	+0.12(+0.23%)
Aug 24, 2010	54.48	54.55	53.62	53.87	405	-0.88(-1.61%)
Aug 23, 2010	55.28	55.71	54.70	54.75	2,225,468	-0.32(-0.58%)
Aug 20, 2010	54.42	55.26	54.42	55.07	2,859,277	+0.20(+0.36%)
Aug 19, 2010	55.35	55.47	54.39	54.88	405	-0.73(-1.32%)
Aug 18, 2010	55.05	56.17	54.93	55.61	2,258,879	+0.60(+1.09%)
Aug 17, 2010	54.60	55.28	54.38	55.01	2,521,045	+0.67(+1.23%)
Aug 16, 2010	54.18	54.91	53.79	54.34	2,437,598	+0.18(+0.33%)
Aug 13, 2010	54.16	54.75	53.69	54.16	3,328,362	-0.27(-0.49%)
Aug 12, 2010	53.43	54.58	53.42	54.43	2,938,902	+0.31(+0.58%)
Aug 11, 2010	54.47	54.60	53.83	54.12	323	-0.90(-1.64%)
Aug 10, 2010	55.37	55.54	54.91	55.02	1,119	-0.63(-1.12%)
Aug 09, 2010	56.32	56.32	55.50	55.64	3,033,400	-0.45(-0.80%)
Aug 06, 2010	56.09	56.29	55.07	56.09	3,595,654	-0.03(-0.05%)
Aug 05, 2010	55.89	56.12	55.14	56.12	3,549,867	-0.12(-0.21%)
Aug 04, 2010	55.69	56.28	55.00	56.23	3,303,305	+0.78(+1.40%)
Aug 03, 2010	56.44	56.45	55.18	55.46	3,833,405	-1.25(-2.20%)
Aug 02, 2010	56.47	56.83	56.01	56.71	2,547,391	+0.61(+1.08%)
Jul 30, 2010	56.10	56.49	53.25	56.10	6,419,630	-0.95(-1.66%)
Jul 29, 2010	57.60	58.10	56.53	57.05	3,596,484	-1.15(-1.98%)
Jul 28, 2010	58.20	58.69	56.50	58.20	241	+0.00(+0.00%)
Jul 27, 2010	58.20	59.05	57.02	58.20	323	-0.82(-1.39%)
Jul 26, 2010	58.65	59.35	58.65	59.02	2,198,230	+0.41(+0.70%)
Jul 23, 2010	57.78	59.57	57.65	58.61	4,628,926	+0.96(+1.67%)
Jul 22, 2010	59.92	60.37	56.80	57.65	10,548,833	-1.70(-2.86%)
Jul 21, 2010	60.60	60.60	59.13	59.34	3,307,588	-0.87(-1.44%)
Jul 20, 2010	60.21	60.24	59.24	60.21	2,255,673	+0.30(+0.51%)
Jul 19, 2010	60.94	60.94	59.79	59.90	2,838,844	-0.82(-1.35%)
Jul 16, 2010	60.73	61.86	60.60	60.73	2,464,550	-1.25(-2.02%)
Jul 15, 2010	61.16	62.05	60.93	61.98	2,729,511	+0.67(+1.09%)
Jul 14, 2010	59.90	61.74	59.82	61.31	2,478,875	+1.29(+2.14%)
Jul 13, 2010	60.24	60.65	59.89	60.02	3,910,113	+0.13(+0.21%)
Jul 12, 2010	60.09	60.19	59.67	59.90	1,612,566	-0.32(-0.53%)
Jul 09, 2010	60.22	60.97	59.87	60.22	2,119,840	-0.50(-0.82%)
Jul 08, 2010	60.98	61.24	60.15	60.72	2,331,929	-0.08(-0.13%)
Jul 07, 2010	60.36	60.86	59.83	60.80	3,488,827	+0.38(+0.64%)
Jul 06, 2010	60.28	61.00	59.91	60.41	1,051	+0.44(+0.73%)
Jul 02, 2010	59.98	60.43	59.54	59.98	2,074,054	+0.13(+0.22%)
Jul 01, 2010	59.83	59.92	58.16	59.84	4,297,637	-0.13(-0.22%)
Jun 30, 2010	60.05	61.17	59.80	59.98	2,250	-0.26(-0.43%)
Jun 29, 2010	60.36	60.79	59.87	60.23	3,465,693	-0.63(-1.04%)
Jun 25, 2010	60.87	61.18	59.82	60.87	3,102,646	+0.40(+0.66%)
Jun 24, 2010	60.84	61.10	60.01	60.47	2,294,652	-0.64(-1.05%)
Jun 23, 2010	61.02	61.49	60.56	61.11	1,960,949	-0.02(-0.03%)
Jun 22, 2010	62.27	62.63	61.02	61.13	2,785,302	-1.23(-1.98%)
Jun 21, 2010	63.07	63.54	62.08	62.36	3,167,792	-0.23(-0.37%)
Jun 18, 2010	62.59	63.45	62.51	62.59	3,241,912	-0.90(-1.42%)
Jun 17, 2010	63.65	63.65	62.92	63.49	2,383,392	+0.39(+0.62%)
Jun 16, 2010	62.54	63.30	62.45	63.10	2,532,475	+0.16(+0.26%)
Jun 15, 2010	62.91	63.10	62.52	62.94	2,649,311	+0.60(+0.96%)
Jun 14, 2010	62.32	62.90	62.02	62.34	2,672,708	+0.13(+0.20%)
Jun 11, 2010	61.62	62.31	61.15	62.22	1,969,808	-0.03(-0.04%)
Jun 10, 2010	61.91	62.41	61.61	62.24	1,567	+1.02(+1.66%)
Jun 09, 2010	61.17	62.28	60.99	61.23	2,382,385	+0.29(+0.48%)
Jun 08, 2010	61.57	61.57	60.28	60.93	2,747,508	-0.48(-0.79%)
Jun 07, 2010	61.16	62.05	60.91	61.41	3,296,268	+0.35(+0.57%)
Jun 04, 2010	61.07	62.49	60.76	61.07	3,334,767	-2.42(-3.82%)
Jun 03, 2010	62.79	63.67	62.79	63.49	2,990,358	+0.92(+1.47%)
Jun 02, 2010	61.60	62.57	61.31	62.57	8,103	+1.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.