Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.60	222.12	219.88	220.06	1,389,871	-0.57(-0.26%)
May 28, 2015	221.09	222.25	220.13	220.62	897,208	-1.26(-0.57%)
May 27, 2015	220.31	222.27	219.94	221.88	830,640	+1.24(+0.56%)
May 26, 2015	222.11	223.46	219.90	220.64	1,002,135	-2.55(-1.14%)
May 22, 2015	222.12	223.19	223.19	223.19	785,566	+1.09(+0.49%)
May 21, 2015	223.56	223.75	221.20	222.11	1,467,616	-2.19(-0.98%)
May 20, 2015	224.81	225.82	223.54	224.30	825,593	-0.74(-0.33%)
May 19, 2015	225.97	225.97	224.48	225.04	893,113	-0.14(-0.06%)
May 18, 2015	223.03	225.31	222.60	225.18	1,091,965	+2.61(+1.17%)
May 15, 2015	222.07	223.46	221.83	222.56	1,030,465	+0.42(+0.19%)
May 14, 2015	217.11	222.24	216.89	222.14	1,577,074	+6.59(+3.06%)
May 13, 2015	216.10	218.92	214.99	215.56	2,216,835	+2.62(+1.23%)
May 12, 2015	211.19	213.38	209.76	212.93	1,561,832	+0.94(+0.44%)
May 11, 2015	212.29	213.66	211.19	212.00	885,795	-0.50(-0.24%)
May 08, 2015	209.71	212.95	208.97	212.50	1,144,749	+4.88(+2.35%)
May 07, 2015	206.95	208.64	206.38	207.62	860,318	+0.85(+0.41%)
May 06, 2015	206.37	207.72	205.04	206.76	990,271	+0.11(+0.05%)
May 05, 2015	208.94	209.44	206.15	206.65	903,704	-2.89(-1.38%)
May 04, 2015	209.09	210.69	208.74	209.55	694,695	+0.89(+0.43%)
May 01, 2015	208.09	209.18	206.32	208.66	959,458	+1.43(+0.69%)
Apr 30, 2015	209.38	212.15	206.60	207.23	1,420,036	-1.85(-0.89%)
Apr 29, 2015	210.57	212.29	208.57	209.08	1,367,143	-2.90(-1.37%)
Apr 28, 2015	210.46	212.05	207.97	211.98	918,642	+1.25(+0.59%)
Apr 27, 2015	213.87	214.09	210.38	210.72	983,614	-1.88(-0.89%)
Apr 24, 2015	212.62	213.88	211.30	212.61	872,513	+0.08(+0.04%)
Apr 23, 2015	213.03	213.59	210.99	212.53	1,762,863	-2.00(-0.93%)
Apr 22, 2015	214.49	215.11	213.69	214.53	864,272	-0.02(-0.01%)
Apr 21, 2015	214.05	214.87	213.28	214.55	1,010,476	+1.91(+0.90%)
Apr 20, 2015	212.44	214.68	211.96	212.64	1,195,334	+1.11(+0.53%)
Apr 17, 2015	208.85	211.88	207.19	211.52	1,568,673	+1.35(+0.64%)
Apr 16, 2015	209.64	211.13	208.58	210.17	900,692	+0.84(+0.40%)
Apr 15, 2015	210.16	211.38	208.94	209.32	767,447	-0.32(-0.15%)
Apr 14, 2015	207.96	209.88	206.38	209.65	1,023,296	+1.89(+0.91%)
Apr 13, 2015	208.18	210.33	207.74	207.76	899,589	-0.34(-0.16%)
Apr 10, 2015	206.82	208.62	206.55	208.10	756,462	+0.98(+0.47%)
Apr 09, 2015	206.46	208.23	205.63	207.12	1,231,344	+0.73(+0.36%)
Apr 08, 2015	205.59	206.41	203.62	206.38	1,598,937	+0.60(+0.29%)
Apr 07, 2015	208.84	209.52	205.58	205.78	877,404	-2.40(-1.15%)
Apr 06, 2015	205.95	209.36	205.95	208.18	855,584	+0.84(+0.41%)
Apr 02, 2015	206.49	207.34	207.34	207.34	793,652	+0.75(+0.36%)
Apr 01, 2015	209.67	210.11	205.24	206.59	1,320,886	-3.24(-1.54%)
Mar 31, 2015	211.77	213.62	209.83	209.83	830,007	-2.73(-1.28%)
Mar 30, 2015	211.50	212.89	210.37	212.55	581,779	+2.81(+1.34%)
Mar 27, 2015	209.26	211.37	208.81	209.74	877,637	+0.06(+0.03%)
Mar 26, 2015	208.84	212.63	207.43	209.69	1,398,226	+0.49(+0.23%)
Mar 25, 2015	211.74	213.56	209.19	209.19	1,031,669	-2.67(-1.26%)
Mar 24, 2015	213.24	214.53	211.77	211.87	719,654	-1.73(-0.81%)
Mar 23, 2015	213.55	215.85	212.66	213.59	1,000,183	+0.30(+0.14%)
Mar 20, 2015	211.61	213.54	209.78	213.29	1,393,612	+3.89(+1.86%)
Mar 19, 2015	212.16	212.38	208.13	209.41	1,670,453	-2.96(-1.39%)
Mar 18, 2015	211.05	212.96	209.83	212.37	1,188,451	+0.69(+0.32%)
Mar 17, 2015	211.54	212.30	209.82	211.68	601,408	-1.24(-0.58%)
Mar 16, 2015	209.97	213.46	209.34	212.92	889,968	+4.55(+2.18%)
Mar 13, 2015	208.43	209.91	206.98	208.38	581,217	-0.41(-0.20%)
Mar 12, 2015	207.22	209.03	207.15	208.79	603,256	+2.69(+1.31%)
Mar 11, 2015	205.42	206.86	204.76	206.10	825,604	+1.23(+0.60%)
Mar 10, 2015	207.26	207.66	202.22	204.86	1,179,875	-4.17(-2.00%)
Mar 09, 2015	208.71	209.54	206.48	209.04	855,005	+0.70(+0.33%)
Mar 06, 2015	212.18	212.18	207.87	208.34	1,156,030	-4.27(-2.01%)
Mar 05, 2015	212.18	213.37	211.43	212.61	662,400	+1.42(+0.67%)
Mar 04, 2015	210.89	211.92	211.21	211.19	879,702	-0.02(-0.01%)
Mar 03, 2015	212.12	212.36	209.27	211.21	850,568	-0.49(-0.23%)
Mar 02, 2015	212.15	213.71	211.15	211.70	1,222,730	-0.45(-0.21%)
Feb 27, 2015	212.56	214.41	211.81	212.15	708,221	-0.70(-0.33%)
Feb 26, 2015	212.39	214.49	211.96	212.85	1,486,741	+0.09(+0.04%)
Feb 25, 2015	213.73	214.56	212.67	212.76	906,501	-0.56(-0.26%)
Feb 24, 2015	212.96	214.08	212.35	213.31	936,504	+0.35(+0.17%)
Feb 23, 2015	212.66	213.42	211.79	212.96	928,125	+0.61(+0.29%)
Feb 20, 2015	208.44	212.48	208.12	212.35	891,963	+3.53(+1.69%)
Feb 19, 2015	208.74	210.38	207.80	208.82	702,581	-0.27(-0.13%)
Feb 18, 2015	209.27	209.88	207.58	209.09	680,138	-0.38(-0.18%)
Feb 17, 2015	208.22	210.15	207.87	209.47	1,131,413	+1.08(+0.52%)
Feb 13, 2015	207.34	208.39	208.39	208.39	630,125	+0.11(+0.05%)
Feb 12, 2015	208.49	208.49	206.59	208.28	734,506	+0.96(+0.46%)
Feb 11, 2015	205.37	208.49	205.09	207.32	1,113,664	+1.19(+0.58%)
Feb 10, 2015	203.94	206.56	202.92	206.13	1,331,943	+3.88(+1.92%)
Feb 09, 2015	204.81	204.99	199.95	202.25	1,904,880	-4.17(-2.02%)
Feb 06, 2015	204.77	208.55	202.70	206.42	2,265,457	+6.39(+3.20%)
Feb 05, 2015	196.88	201.35	196.76	200.03	2,588,605	+4.65(+2.38%)
Feb 04, 2015	196.85	198.10	195.21	195.37	1,817,132	-2.12(-1.07%)
Feb 03, 2015	199.46	200.26	193.67	197.50	1,843,596	-1.57(-0.79%)
Feb 02, 2015	197.22	199.13	195.18	199.07	1,154,578	+2.02(+1.03%)
Jan 30, 2015	202.61	203.01	196.65	197.05	1,459,961	-6.38(-3.13%)
Jan 29, 2015	201.59	203.63	200.48	203.43	1,200,666	+1.47(+0.73%)
Jan 28, 2015	202.99	206.58	201.65	201.95	2,061,754	+0.21(+0.11%)
Jan 27, 2015	201.68	203.00	199.88	201.74	809,303	-1.14(-0.56%)
Jan 26, 2015	201.18	202.98	199.93	202.88	745,227	+1.18(+0.58%)
Jan 23, 2015	202.81	203.56	201.52	201.70	663,823	-1.13(-0.56%)
Jan 22, 2015	199.23	202.93	197.55	202.83	1,017,225	+3.39(+1.70%)
Jan 21, 2015	198.08	200.31	197.78	199.44	810,958	+0.33(+0.17%)
Jan 20, 2015	200.21	200.21	196.58	199.11	930,224	+0.82(+0.42%)
Jan 16, 2015	195.08	198.51	193.78	198.28	994,834	+2.48(+1.27%)
Jan 15, 2015	197.87	198.59	195.72	195.80	1,052,004	-2.07(-1.04%)
Jan 14, 2015	197.50	199.52	196.91	197.87	787,986	-1.04(-0.52%)
Jan 13, 2015	201.25	202.23	197.37	198.90	972,847	-0.01(-0.01%)
Jan 12, 2015	201.78	201.94	198.16	198.91	778,239	-1.86(-0.93%)
Jan 09, 2015	201.53	202.14	200.40	200.78	799,714	-0.49(-0.24%)
Jan 08, 2015	200.34	202.05	199.24	201.27	1,797,051	+2.27(+1.14%)
Jan 07, 2015	194.79	199.40	194.09	199.00	1,255,374	+5.87(+3.04%)
Jan 06, 2015	193.67	196.45	191.66	193.13	1,292,198	-0.44(-0.23%)
Jan 05, 2015	191.21	194.81	190.93	193.57	1,361,585	+1.57(+0.82%)
Jan 02, 2015	193.72	194.53	190.63	192.00	850,175	-0.35(-0.18%)
Dec 31, 2014	195.09	192.35	192.35	192.35	738,366	-1.88(-0.97%)
Dec 30, 2014	194.87	195.87	194.08	194.23	722,127	-0.53(-0.27%)
Dec 29, 2014	193.86	195.71	193.82	194.76	514,932	+0.03(+0.01%)
Dec 26, 2014	194.59	195.97	194.51	194.73	363,286	+0.33(+0.17%)
Dec 24, 2014	194.08	194.40	194.40	194.40	351,700	+0.54(+0.28%)
Dec 23, 2014	196.24	197.19	193.44	193.86	1,076,340	-2.21(-1.13%)
Dec 22, 2014	195.96	197.55	194.89	196.08	774,879	+0.44(+0.23%)
Dec 19, 2014	197.50	198.53	194.29	195.63	1,655,105	-0.79(-0.40%)
Dec 18, 2014	192.51	196.42	191.89	196.42	1,145,214	+6.20(+3.26%)
Dec 17, 2014	187.40	191.29	187.19	190.22	1,145,936	+3.58(+1.92%)
Dec 16, 2014	190.34	192.83	186.54	186.64	1,348,020	-4.61(-2.41%)
Dec 15, 2014	190.70	192.84	189.78	191.26	1,033,426	+0.99(+0.52%)
Dec 12, 2014	193.53	194.21	190.24	190.27	907,131	-3.95(-2.03%)
Dec 11, 2014	194.08	196.55	193.68	194.22	788,423	+1.36(+0.71%)
Dec 10, 2014	195.30	195.88	192.68	192.85	982,568	-2.01(-1.03%)
Dec 09, 2014	194.66	197.17	193.07	194.86	1,776,431	-2.31(-1.17%)
Dec 08, 2014	197.12	198.64	195.96	197.17	1,087,173	+0.14(+0.07%)
Dec 05, 2014	196.45	197.28	195.43	197.03	601,092	+0.75(+0.38%)
Dec 04, 2014	196.20	197.14	194.50	196.28	644,938	+0.30(+0.15%)
Dec 03, 2014	195.16	196.37	194.40	195.99	767,824	+0.73(+0.38%)
Dec 02, 2014	193.24	195.83	193.21	195.25	1,029,600	+1.77(+0.91%)
Dec 01, 2014	194.93	194.93	192.50	193.48	923,235	-1.82(-0.93%)
Nov 28, 2014	193.09	195.75	193.00	195.30	528,778	+2.34(+1.21%)
Nov 26, 2014	193.61	192.96	192.96	192.96	770,741	-0.43(-0.22%)
Nov 25, 2014	193.80	193.86	192.23	193.39	842,132	-0.72(-0.37%)
Nov 24, 2014	190.27	194.22	190.26	194.11	1,294,777	+4.21(+2.22%)
Nov 21, 2014	191.07	192.35	188.90	189.90	830,332	+0.16(+0.08%)
Nov 20, 2014	189.48	191.73	188.48	189.74	922,976	-1.18(-0.62%)
Nov 19, 2014	191.62	192.52	189.68	190.92	971,751	-1.59(-0.83%)
Nov 18, 2014	189.17	192.52	188.38	192.51	1,401,642	+3.34(+1.77%)
Nov 17, 2014	188.86	190.52	188.17	189.17	973,690	-0.81(-0.42%)
Nov 14, 2014	188.95	190.04	188.04	189.97	1,075,244	+0.40(+0.21%)
Nov 13, 2014	187.59	189.74	187.59	189.58	937,137	+1.56(+0.83%)
Nov 12, 2014	187.29	188.59	186.47	188.01	966,837	+0.01(+0.00%)
Nov 11, 2014	186.35	188.03	185.26	188.00	967,373	+1.70(+0.91%)
Nov 10, 2014	185.08	186.69	183.41	186.30	769,318	+1.81(+0.98%)
Nov 07, 2014	187.01	187.12	183.44	184.49	1,006,634	-3.09(-1.65%)
Nov 06, 2014	187.05	188.05	185.53	187.58	722,840	+0.98(+0.53%)
Nov 05, 2014	189.72	190.62	185.57	186.60	1,277,459	-1.62(-0.86%)
Nov 04, 2014	188.31	189.31	186.64	188.22	753,795	-0.04(-0.02%)
Nov 03, 2014	188.82	189.70	187.60	188.25	916,558	-0.02(-0.01%)
Oct 31, 2014	191.22	191.51	188.07	188.27	1,562,299	-0.06(-0.03%)
Oct 30, 2014	183.90	189.09	183.10	188.34	1,364,437	+4.66(+2.53%)
Oct 29, 2014	181.44	186.81	180.49	183.68	2,495,129	-2.54(-1.37%)
Oct 28, 2014	187.44	189.59	183.97	186.23	2,180,192	-1.39(-0.74%)
Oct 27, 2014	186.42	185.88	185.88	187.61	1,702,771	+1.73(+0.93%)
Oct 24, 2014	183.82	186.37	183.29	185.88	837,708	+1.93(+1.05%)
Oct 23, 2014	183.40	185.05	182.62	183.96	1,064,049	+2.94(+1.63%)
Oct 22, 2014	182.71	183.16	180.83	181.01	857,035	-1.26(-0.69%)
Oct 21, 2014	180.26	183.31	180.26	182.27	1,518,094	+3.55(+1.99%)
Oct 20, 2014	176.15	178.88	176.15	178.72	991,989	+1.72(+0.97%)
Oct 17, 2014	174.13	177.98	173.56	177.00	1,394,529	+5.47(+3.19%)
Oct 16, 2014	168.14	173.44	168.05	171.53	1,746,402	+0.28(+0.16%)
Oct 15, 2014	172.54	173.16	165.01	171.25	2,491,826	-3.33(-1.91%)
Oct 14, 2014	175.85	176.75	172.06	174.58	1,479,039	-0.97(-0.55%)
Oct 13, 2014	179.58	179.58	175.50	175.55	1,287,069	-3.98(-2.22%)
Oct 10, 2014	181.34	183.49	179.52	179.53	1,514,082	-1.71(-0.94%)
Oct 09, 2014	184.74	185.09	181.19	181.25	1,334,346	-3.62(-1.96%)
Oct 08, 2014	180.38	184.95	179.89	184.87	1,218,787	+5.62(+3.13%)
Oct 07, 2014	180.53	181.39	179.21	179.25	829,690	-2.74(-1.51%)
Oct 06, 2014	185.16	185.39	181.44	181.99	1,155,635	-2.76(-1.49%)
Oct 03, 2014	181.72	185.97	180.97	184.75	1,330,140	+4.40(+2.44%)
Oct 02, 2014	178.44	181.62	178.09	180.35	1,031,155	+2.11(+1.18%)
Oct 01, 2014	180.41	180.48	177.66	178.24	793,840	-1.94(-1.08%)
Sep 30, 2014	181.88	182.65	179.88	180.18	877,552	-1.71(-0.94%)
Sep 29, 2014	179.48	182.19	179.21	181.89	1,106,577	+1.59(+0.88%)
Sep 26, 2014	179.71	180.78	178.78	180.30	692,276	+0.73(+0.41%)
Sep 25, 2014	181.89	182.10	179.15	179.57	675,921	-3.04(-1.66%)
Sep 24, 2014	180.58	182.76	180.17	182.61	1,115,663	+2.41(+1.34%)
Sep 23, 2014	181.46	181.46	178.83	180.20	919,286	+0.35(+0.20%)
Sep 22, 2014	180.34	180.76	178.87	179.85	682,689	-1.37(-0.76%)
Sep 19, 2014	182.65	182.89	181.12	181.22	1,071,489	-0.19(-0.11%)
Sep 18, 2014	181.05	182.34	180.50	181.41	607,851	+0.43(+0.24%)
Sep 17, 2014	180.76	181.58	179.52	180.99	782,045	+0.22(+0.12%)
Sep 16, 2014	177.23	180.91	176.13	180.76	1,132,940	+3.26(+1.84%)
Sep 15, 2014	178.73	178.86	176.79	177.51	688,143	-0.63(-0.35%)
Sep 12, 2014	179.56	179.91	177.66	178.14	1,202,518	-1.12(-0.62%)
Sep 11, 2014	180.63	181.00	178.66	179.26	1,117,571	-1.72(-0.95%)
Sep 10, 2014	182.56	182.56	180.65	180.98	755,154	-0.89(-0.49%)
Sep 09, 2014	184.75	185.10	181.67	181.87	976,151	-2.91(-1.57%)
Sep 08, 2014	183.63	185.12	183.50	184.77	933,615	+1.19(+0.65%)
Sep 05, 2014	181.00	183.58	180.60	183.58	1,077,250	+2.48(+1.37%)
Sep 04, 2014	180.86	182.34	180.33	181.10	1,068,045	+0.63(+0.35%)
Sep 03, 2014	182.23	182.46	179.82	180.47	669,147	-0.31(-0.17%)
Sep 02, 2014	180.49	180.78	178.66	180.77	906,831	+0.26(+0.14%)
Aug 29, 2014	179.55	180.51	180.51	180.51	872,213	+1.83(+1.03%)
Aug 28, 2014	177.09	178.99	177.09	178.68	637,928	+1.16(+0.65%)
Aug 27, 2014	179.44	179.44	176.95	177.53	673,823	-1.60(-0.89%)
Aug 26, 2014	179.16	179.55	178.42	179.12	610,768	-0.13(-0.07%)
Aug 25, 2014	178.51	179.99	177.55	179.25	755,253	+1.76(+0.99%)
Aug 22, 2014	178.93	179.28	177.15	177.49	1,042,121	-1.34(-0.75%)
Aug 21, 2014	179.21	179.73	178.37	178.83	750,567	-0.13(-0.07%)
Aug 20, 2014	179.06	179.80	178.41	178.96	521,185	-0.56(-0.31%)
Aug 19, 2014	177.66	179.87	177.53	179.51	781,980	+1.91(+1.08%)
Aug 18, 2014	177.10	178.00	176.47	177.60	639,547	+0.90(+0.51%)
Aug 15, 2014	178.17	178.87	175.44	176.70	925,363	-0.91(-0.52%)
Aug 14, 2014	176.03	177.78	176.03	177.62	876,200	+2.21(+1.26%)
Aug 13, 2014	175.21	176.18	174.55	175.41	891,568	+1.46(+0.84%)
Aug 12, 2014	175.66	176.81	173.68	173.95	1,367,506	-2.88(-1.63%)
Aug 11, 2014	175.75	178.01	175.74	176.83	973,531	+1.35(+0.77%)
Aug 08, 2014	172.74	175.31	172.25	175.48	1,042,966	+3.00(+1.74%)
Aug 07, 2014	176.33	176.54	171.79	172.48	1,554,693	-3.57(-2.03%)
Aug 06, 2014	176.63	178.40	175.47	176.05	1,106,305	-1.27(-0.71%)
Aug 05, 2014	177.58	178.88	176.56	177.31	1,169,310	-1.72(-0.96%)
Aug 04, 2014	181.22	181.59	177.21	179.03	1,441,058	-1.63(-0.90%)
Aug 01, 2014	178.42	180.75	175.86	180.66	2,399,647	+3.30(+1.86%)
Jul 31, 2014	178.55	181.09	177.00	177.36	2,750,692	+0.56(+0.32%)
Jul 30, 2014	177.09	177.85	175.99	176.79	1,183,603	+0.15(+0.08%)
Jul 29, 2014	177.17	178.05	176.14	176.65	802,186	-0.31(-0.17%)
Jul 28, 2014	177.32	177.48	175.50	176.95	659,199	-0.35(-0.20%)
Jul 25, 2014	178.60	180.45	177.02	177.30	683,875	-1.65(-0.92%)
Jul 24, 2014	178.89	180.08	177.17	178.95	1,564,856	+2.68(+1.52%)
Jul 23, 2014	176.29	176.88	175.44	176.27	705,698	-0.11(-0.06%)
Jul 22, 2014	174.50	176.61	174.44	176.38	736,922	+2.17(+1.25%)
Jul 21, 2014	176.78	176.78	173.84	174.21	1,105,190	-2.77(-1.57%)
Jul 18, 2014	174.64	177.04	173.98	176.98	1,484,721	+2.53(+1.45%)
Jul 17, 2014	174.05	176.09	173.81	174.45	1,219,815	+0.27(+0.15%)
Jul 16, 2014	175.27	175.27	173.03	174.18	884,554	-0.32(-0.19%)
Jul 15, 2014	175.60	175.96	173.80	174.50	1,037,207	-1.52(-0.86%)
Jul 14, 2014	175.64	176.25	174.64	176.02	806,806	+1.33(+0.76%)
Jul 11, 2014	174.71	174.97	173.39	174.69	535,310	-0.02(-0.01%)
Jul 10, 2014	173.97	175.48	173.10	174.71	911,199	-0.66(-0.37%)
Jul 09, 2014	174.10	175.65	173.12	175.36	1,158,263	+1.57(+0.90%)
Jul 08, 2014	174.82	175.63	171.63	173.79	1,297,707	-1.49(-0.85%)
Jul 07, 2014	175.57	176.31	174.57	175.28	966,520	-0.36(-0.21%)
Jul 03, 2014	175.09	175.64	175.64	175.64	525,843	+0.52(+0.30%)
Jul 02, 2014	174.72	176.30	174.56	175.12	998,323	-0.02(-0.01%)
Jul 01, 2014	172.40	175.78	171.88	175.14	1,566,379	+3.00(+1.75%)
Jun 30, 2014	174.72	174.76	171.73	172.14	1,452,742	-2.50(-1.43%)
Jun 27, 2014	173.99	174.96	173.67	174.64	1,121,128	+0.77(+0.44%)
Jun 26, 2014	173.31	174.67	173.25	173.87	1,115,725	+0.68(+0.39%)
Jun 25, 2014	170.55	173.76	169.53	173.19	1,049,523	+2.70(+1.58%)
Jun 24, 2014	167.97	172.60	167.97	170.49	1,010,817	-1.64(-0.95%)
Jun 23, 2014	170.86	172.57	170.19	172.13	1,000,592	+0.66(+0.38%)
Jun 20, 2014	171.44	172.39	170.09	171.47	1,514,344	+0.19(+0.11%)
Jun 19, 2014	171.91	172.76	170.07	171.29	973,553	+0.04(+0.02%)
Jun 18, 2014	170.60	171.66	168.69	171.25	1,083,893	+0.55(+0.32%)
Jun 17, 2014	168.05	171.06	167.58	170.70	1,114,882	+1.95(+1.16%)
Jun 16, 2014	168.91	169.60	168.00	168.75	1,022,797	-0.06(-0.03%)
Jun 13, 2014	169.48	170.14	168.25	168.81	934,359	-0.61(-0.36%)
Jun 12, 2014	172.20	172.71	168.55	169.42	1,351,934	-3.60(-2.08%)
Jun 11, 2014	171.01	173.31	170.11	173.01	1,223,569	+1.45(+0.85%)
Jun 10, 2014	171.91	172.94	170.58	171.56	1,172,172	-2.90(-1.66%)
Jun 06, 2014	175.18	175.32	173.88	174.47	1,365,468	+0.06(+0.04%)
Jun 05, 2014	175.90	176.19	174.27	174.40	1,331,579	-0.79(-0.45%)
Jun 04, 2014	176.46	176.80	174.07	175.19	1,397,823	-1.74(-0.98%)
Jun 03, 2014	175.42	177.29	174.64	176.92	1,944,748	+1.66(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.