Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.60	192.69	188.78	188.87	1,289,011	-1.47(-0.77%)
May 27, 2021	191.70	191.70	189.45	190.34	1,317,082	+0.01(+0.01%)
May 26, 2021	191.56	192.02	187.10	190.33	1,389,705	-1.69(-0.88%)
May 25, 2021	195.65	196.21	191.71	192.01	933,779	-3.55(-1.81%)
May 24, 2021	199.37	199.57	195.51	195.56	935,364	-2.98(-1.50%)
May 21, 2021	197.18	200.27	196.22	198.54	1,181,640	+2.22(+1.13%)
May 20, 2021	194.34	197.59	193.32	196.31	1,238,890	+1.64(+0.84%)
May 19, 2021	192.48	194.77	188.64	194.68	1,500,252	+1.42(+0.73%)
May 18, 2021	194.17	195.30	191.77	193.26	1,099,140	-2.03(-1.04%)
May 17, 2021	190.58	197.22	190.22	195.28	1,629,920	+4.27(+2.24%)
May 14, 2021	193.06	193.15	190.05	191.01	1,126,108	-0.74(-0.39%)
May 13, 2021	193.51	195.44	191.60	191.76	1,318,433	-1.28(-0.67%)
May 12, 2021	193.43	194.38	190.77	193.04	1,424,468	-0.85(-0.44%)
May 11, 2021	198.00	198.42	192.42	193.89	1,621,403	-4.10(-2.07%)
May 10, 2021	192.98	200.48	192.98	198.00	1,537,768	+4.43(+2.29%)
May 07, 2021	189.54	194.29	187.19	193.57	1,989,384	+12.26(+6.76%)
May 06, 2021	181.22	181.81	176.73	181.31	1,846,339	-3.91(-2.11%)
May 05, 2021	186.27	189.29	181.88	185.22	1,551,451	-4.50(-2.37%)
May 04, 2021	187.84	190.17	187.47	189.71	1,191,587	+1.52(+0.81%)
May 03, 2021	185.64	188.45	184.63	188.19	1,174,339	+4.47(+2.43%)
Apr 30, 2021	186.33	186.85	183.34	183.73	938,688	-2.66(-1.42%)
Apr 29, 2021	184.95	186.61	183.58	186.38	529,360	+2.28(+1.24%)
Apr 28, 2021	185.13	185.26	183.21	184.10	919,410	-1.36(-0.73%)
Apr 27, 2021	187.10	187.11	183.87	185.46	1,039,018	-2.24(-1.19%)
Apr 26, 2021	192.16	192.24	187.40	187.70	771,813	-4.39(-2.28%)
Apr 23, 2021	191.77	193.17	190.00	192.09	674,793	+0.75(+0.39%)
Apr 22, 2021	191.49	193.21	190.56	191.34	872,897	-0.70(-0.36%)
Apr 21, 2021	191.65	193.21	189.85	192.03	584,851	+1.48(+0.78%)
Apr 20, 2021	189.08	191.29	188.84	190.55	523,434	+0.82(+0.43%)
Apr 19, 2021	190.26	190.83	188.41	189.73	659,340	+0.50(+0.26%)
Apr 16, 2021	187.62	189.41	186.07	189.23	886,828	+1.77(+0.95%)
Apr 15, 2021	187.50	188.73	186.45	187.46	767,094	+0.74(+0.40%)
Apr 14, 2021	185.42	188.05	185.33	186.71	708,604	+1.42(+0.77%)
Apr 13, 2021	186.39	186.94	183.38	185.29	960,923	-2.50(-1.33%)
Apr 12, 2021	186.06	189.11	186.06	187.79	856,745	+0.82(+0.44%)
Apr 09, 2021	186.29	187.70	185.74	186.97	702,357	+1.37(+0.74%)
Apr 08, 2021	189.17	189.46	185.57	185.60	828,659	-3.71(-1.96%)
Apr 07, 2021	187.63	189.57	187.22	189.31	698,132	+1.77(+0.95%)
Apr 06, 2021	190.62	190.88	187.02	187.54	807,426	-3.10(-1.62%)
Apr 05, 2021	190.84	191.87	189.06	190.63	688,911	+1.02(+0.54%)
Apr 01, 2021	190.85	191.03	185.78	189.61	841,297	-1.44(-0.75%)
Mar 31, 2021	192.16	193.37	189.70	191.05	1,214,635	-1.46(-0.76%)
Mar 30, 2021	193.04	194.37	191.69	192.51	954,271	+0.52(+0.27%)
Mar 29, 2021	189.40	193.30	188.81	191.99	881,814	+1.87(+0.98%)
Mar 26, 2021	188.59	190.18	187.31	190.12	750,746	+2.59(+1.38%)
Mar 25, 2021	183.72	187.90	182.35	187.54	892,164	+3.57(+1.94%)
Mar 24, 2021	184.40	187.39	183.93	183.96	1,024,264	-0.62(-0.33%)
Mar 23, 2021	188.65	189.41	183.75	184.58	975,069	-3.87(-2.05%)
Mar 22, 2021	186.05	188.52	185.17	188.45	1,050,616	+2.56(+1.37%)
Mar 19, 2021	184.28	187.85	182.85	185.89	2,228,249	+1.74(+0.95%)
Mar 18, 2021	182.19	185.96	181.66	184.15	715,842	+0.96(+0.52%)
Mar 17, 2021	183.34	184.81	181.69	183.19	914,968	+0.46(+0.25%)
Mar 16, 2021	184.33	185.14	181.65	182.73	911,879	-2.28(-1.23%)
Mar 15, 2021	182.84	185.84	182.82	185.01	1,011,742	+1.29(+0.70%)
Mar 12, 2021	180.33	183.84	179.74	183.72	1,110,296	+4.33(+2.41%)
Mar 11, 2021	180.05	182.54	177.83	179.39	1,039,739	-0.37(-0.21%)
Mar 10, 2021	175.78	181.32	175.49	179.76	1,275,150	+4.69(+2.68%)
Mar 09, 2021	172.96	177.57	172.41	175.07	1,012,255	+2.58(+1.49%)
Mar 08, 2021	172.74	175.76	171.82	172.49	821,708	+0.96(+0.56%)
Mar 05, 2021	169.96	172.19	166.28	171.53	898,670	+2.74(+1.62%)
Mar 04, 2021	168.08	170.40	166.53	168.79	1,279,376	+0.10(+0.06%)
Mar 03, 2021	169.41	171.13	167.68	168.69	1,637,358	-1.48(-0.87%)
Mar 02, 2021	171.00	171.26	169.41	170.17	991,069	-0.03(-0.02%)
Mar 01, 2021	167.65	172.16	167.41	170.20	1,220,496	+4.56(+2.75%)
Feb 26, 2021	170.96	170.96	165.47	165.64	1,923,999	-4.48(-2.64%)
Feb 25, 2021	177.78	178.28	169.57	170.13	1,294,948	-7.02(-3.96%)
Feb 24, 2021	175.38	177.82	174.88	177.14	834,168	+0.69(+0.39%)
Feb 23, 2021	175.07	177.05	172.78	176.45	1,031,024	+2.53(+1.45%)
Feb 22, 2021	173.28	174.55	170.88	173.92	763,577	+0.36(+0.21%)
Feb 19, 2021	173.95	175.69	173.34	173.56	865,185	-0.10(-0.06%)
Feb 18, 2021	175.84	176.56	173.33	173.66	976,006	-3.49(-1.97%)
Feb 17, 2021	175.59	177.59	174.36	177.14	739,369	+0.48(+0.27%)
Feb 16, 2021	179.08	179.79	176.35	176.66	1,493,105	-1.41(-0.79%)
Feb 12, 2021	177.61	179.30	176.54	178.07	927,408	+0.46(+0.26%)
Feb 11, 2021	179.80	180.19	176.25	177.61	672,428	-2.22(-1.23%)
Feb 10, 2021	182.05	182.35	178.64	179.83	770,111	-0.92(-0.51%)
Feb 09, 2021	180.24	181.20	178.72	180.75	788,814	+1.15(+0.64%)
Feb 08, 2021	178.06	179.65	176.97	179.60	935,573	+0.72(+0.40%)
Feb 05, 2021	181.89	182.44	178.10	178.87	894,250	-2.94(-1.62%)
Feb 04, 2021	177.25	182.54	176.86	181.81	1,405,355	+4.46(+2.51%)
Feb 03, 2021	176.90	178.31	174.19	177.36	1,580,999	+0.94(+0.53%)
Feb 02, 2021	181.79	183.09	175.97	176.42	1,719,830	+0.80(+0.46%)
Feb 01, 2021	172.41	177.10	171.39	175.62	1,440,102	+5.14(+3.02%)
Jan 29, 2021	175.72	176.64	168.82	170.48	1,758,515	-5.53(-3.14%)
Jan 28, 2021	174.22	178.62	174.16	176.01	928,160	+1.90(+1.09%)
Jan 27, 2021	178.75	179.89	173.29	174.12	1,274,549	-6.09(-3.38%)
Jan 26, 2021	179.66	181.73	178.79	180.20	679,929	+1.24(+0.69%)
Jan 25, 2021	178.98	181.15	178.13	178.96	914,106	-1.82(-1.01%)
Jan 22, 2021	178.68	182.33	178.00	180.78	938,461	+2.17(+1.21%)
Jan 21, 2021	179.98	180.60	176.68	178.61	778,497	-1.34(-0.74%)
Jan 20, 2021	178.33	180.06	176.62	179.95	659,357	+1.65(+0.93%)
Jan 19, 2021	179.77	180.59	177.26	178.30	807,136	-1.91(-1.06%)
Jan 15, 2021	178.15	181.24	175.47	180.20	922,803	+1.56(+0.88%)
Jan 14, 2021	179.09	180.28	177.69	178.64	700,794	-0.57(-0.32%)
Jan 13, 2021	178.79	179.80	178.07	179.21	630,567	+0.13(+0.07%)
Jan 12, 2021	179.84	180.12	177.80	179.08	712,947	-0.13(-0.07%)
Jan 11, 2021	178.42	180.75	177.09	179.21	1,145,475	-0.15(-0.08%)
Jan 08, 2021	179.66	180.17	177.68	179.35	1,199,020	+0.52(+0.29%)
Jan 07, 2021	175.79	179.56	175.41	178.84	2,169,920	+4.00(+2.29%)
Jan 06, 2021	170.02	178.33	169.89	174.84	1,513,408	+3.25(+1.90%)
Jan 05, 2021	170.53	173.89	169.68	171.58	1,584,743	+1.14(+0.67%)
Jan 04, 2021	170.29	171.00	166.60	170.44	1,096,223	+0.50(+0.29%)
Dec 31, 2020		169.94	169.94	169.94	593,324	+0.49(+0.29%)
Dec 30, 2020	170.06	171.12	169.09	169.45	593,324	-0.74(-0.44%)
Dec 29, 2020	171.15	172.84	169.12	170.20	832,772	-0.14(-0.08%)
Dec 28, 2020	167.92	170.79	167.34	170.33	1,047,754	+3.46(+2.07%)
Dec 24, 2020	166.82	167.08	165.22	166.87	262,707	+0.69(+0.42%)
Dec 23, 2020	166.22	169.00	166.11	166.18	516,203	+0.06(+0.04%)
Dec 22, 2020	167.55	168.27	165.47	166.12	737,622	-1.38(-0.82%)
Dec 21, 2020	167.19	167.76	165.33	167.50	978,186	-2.08(-1.23%)
Dec 18, 2020	169.04	170.20	166.92	169.58	2,134,308	+0.62(+0.37%)
Dec 17, 2020	169.84	170.02	167.16	168.96	821,193	+0.55(+0.32%)
Dec 16, 2020	168.85	169.62	166.83	168.41	991,639	-0.71(-0.42%)
Dec 15, 2020	169.55	170.42	167.46	169.12	838,891	+0.73(+0.44%)
Dec 14, 2020	172.46	172.46	167.87	168.39	931,209	-2.28(-1.33%)
Dec 11, 2020	172.90	173.04	169.14	170.67	764,892	-2.95(-1.70%)
Dec 10, 2020	173.49	175.04	172.88	173.62	926,216	-0.98(-0.56%)
Dec 09, 2020	176.42	177.01	172.84	174.59	795,275	-1.70(-0.96%)
Dec 08, 2020	172.92	176.80	172.54	176.29	975,111	+2.11(+1.21%)
Dec 07, 2020	175.98	176.21	173.09	174.18	1,003,683	-2.44(-1.38%)
Dec 04, 2020	175.34	177.05	174.69	176.63	831,311	+1.56(+0.89%)
Dec 03, 2020	176.42	176.93	174.62	175.06	968,141	-1.65(-0.93%)
Dec 02, 2020	174.72	177.76	174.50	176.71	1,013,251	+1.81(+1.03%)
Dec 01, 2020	178.87	179.34	174.73	174.91	1,190,470	-0.89(-0.51%)
Nov 30, 2020	176.62	178.35	175.14	175.80	1,837,026	+0.32(+0.18%)
Nov 27, 2020	175.14	177.20	174.60	175.47	481,509	+0.49(+0.28%)
Nov 25, 2020	176.84	176.84	173.85	174.99	1,016,667	-0.24(-0.14%)
Nov 24, 2020	172.06	176.65	170.11	175.23	1,990,514	+6.11(+3.61%)
Nov 23, 2020	167.53	170.02	166.25	169.12	1,017,914	+3.52(+2.13%)
Nov 20, 2020	166.95	168.31	164.63	165.60	1,161,305	-2.02(-1.20%)
Nov 19, 2020	171.53	171.53	165.42	167.62	1,862,972	-4.47(-2.60%)
Nov 18, 2020	172.26	175.38	169.63	172.09	2,061,845	+2.82(+1.66%)
Nov 17, 2020	173.54	174.25	165.55	169.27	4,022,446	-9.77(-5.46%)
Nov 16, 2020	182.15	182.95	177.99	179.04	1,264,154	+0.65(+0.37%)
Nov 13, 2020	174.22	179.53	173.69	178.39	826,587	+4.92(+2.84%)
Nov 12, 2020	172.14	175.21	171.83	173.47	839,719	+0.13(+0.07%)
Nov 11, 2020	179.37	179.86	173.06	173.34	1,372,486	-5.49(-3.07%)
Nov 10, 2020	175.47	181.35	175.21	178.83	1,675,803	+4.81(+2.76%)
Nov 09, 2020	174.25	178.82	171.78	174.02	2,257,153	+7.40(+4.44%)
Nov 06, 2020	165.73	167.87	165.30	166.62	749,550	-0.03(-0.02%)
Nov 05, 2020	164.31	169.67	163.64	166.65	1,148,219	+4.79(+2.96%)
Nov 04, 2020	160.36	165.95	159.91	161.86	1,952,148	+5.88(+3.77%)
Nov 03, 2020	152.17	159.13	151.39	155.99	1,750,054	+7.78(+5.25%)
Nov 02, 2020	146.56	148.74	144.49	148.21	1,382,690	+4.43(+3.08%)
Oct 30, 2020	139.66	143.88	139.66	143.78	1,154,124	+3.61(+2.57%)
Oct 29, 2020	140.22	141.55	137.77	140.17	1,038,980	-0.30(-0.21%)
Oct 28, 2020	142.82	145.00	140.27	140.48	943,635	-4.98(-3.43%)
Oct 27, 2020	148.31	149.44	145.36	145.46	634,521	-2.98(-2.01%)
Oct 26, 2020	151.18	151.46	147.43	148.44	656,147	-4.04(-2.65%)
Oct 23, 2020	151.17	152.61	150.50	152.48	570,958	+2.13(+1.41%)
Oct 22, 2020	149.00	150.86	148.46	150.35	617,940	+1.57(+1.05%)
Oct 21, 2020	148.89	150.57	148.25	148.78	912,461	-0.41(-0.27%)
Oct 20, 2020	150.02	151.49	148.73	149.19	807,244	+0.60(+0.41%)
Oct 19, 2020	152.53	154.81	148.44	148.59	704,666	-4.14(-2.71%)
Oct 16, 2020	153.16	154.92	151.89	152.73	1,002,922	+0.12(+0.08%)
Oct 15, 2020	148.45	152.76	148.45	152.61	923,069	+2.48(+1.65%)
Oct 14, 2020	147.20	150.91	147.20	150.14	876,226	+2.31(+1.56%)
Oct 13, 2020	146.03	148.86	145.90	147.83	658,814	+0.94(+0.64%)
Oct 12, 2020	148.10	148.62	146.49	146.89	632,816	-0.59(-0.40%)
Oct 09, 2020	150.58	150.67	147.03	147.49	1,103,039	-2.63(-1.75%)
Oct 08, 2020	145.12	150.22	144.41	150.12	1,038,492	+5.71(+3.96%)
Oct 07, 2020	143.50	145.13	142.99	144.41	879,433	+1.85(+1.30%)
Oct 06, 2020	145.80	146.87	142.09	142.55	1,590,165	-2.88(-1.98%)
Oct 05, 2020	144.28	146.32	143.61	145.43	1,007,659	+2.14(+1.50%)
Oct 02, 2020	141.58	145.08	140.94	143.28	1,364,618	+0.02(+0.01%)
Oct 01, 2020	145.69	146.38	142.59	143.26	1,413,361	-1.92(-1.32%)
Sep 30, 2020	142.55	146.71	142.39	145.19	1,417,437	+2.31(+1.62%)
Sep 29, 2020	146.50	146.50	142.82	142.87	1,506,975	-3.44(-2.35%)
Sep 28, 2020	147.06	147.80	145.30	146.31	1,191,014	+1.54(+1.06%)
Sep 25, 2020	142.82	145.44	142.44	144.78	1,019,027	+1.90(+1.33%)
Sep 24, 2020	143.12	145.81	141.35	142.87	1,050,980	-0.52(-0.36%)
Sep 23, 2020	145.67	147.35	143.14	143.39	1,028,380	-2.46(-1.68%)
Sep 22, 2020	144.38	147.07	144.38	145.85	1,474,998	+1.35(+0.93%)
Sep 21, 2020	145.29	146.23	142.78	144.50	1,498,646	-3.80(-2.56%)
Sep 18, 2020	146.72	150.05	146.72	148.30	2,244,752	+0.61(+0.42%)
Sep 17, 2020	146.58	149.17	145.68	147.69	1,554,700	-1.22(-0.82%)
Sep 16, 2020	148.02	150.79	147.78	148.91	1,448,237	+1.83(+1.25%)
Sep 15, 2020	147.53	149.80	147.02	147.08	1,007,444	-0.03(-0.02%)
Sep 14, 2020	147.34	149.06	145.75	147.10	1,042,713	+0.52(+0.35%)
Sep 11, 2020	147.50	148.23	145.93	146.59	749,652	-0.35(-0.24%)
Sep 10, 2020	148.55	151.01	146.83	146.94	958,175	-1.54(-1.04%)
Sep 09, 2020	147.23	149.93	146.09	148.48	1,028,129	+2.32(+1.59%)
Sep 08, 2020	148.47	149.89	145.94	146.16	1,266,026	-2.44(-1.64%)
Sep 04, 2020	149.51	151.75	146.31	148.60	1,124,068	-1.84(-1.22%)
Sep 03, 2020	154.16	155.06	148.85	150.44	1,342,097	-1.88(-1.24%)
Sep 02, 2020	146.63	152.93	146.32	152.32	1,421,930	+5.88(+4.01%)
Sep 01, 2020	150.29	150.62	144.66	146.44	1,309,219	-3.14(-2.10%)
Aug 31, 2020	149.28	151.20	148.41	149.58	976,760	-0.01(-0.01%)
Aug 28, 2020	149.97	150.28	148.00	149.59	532,303	-0.38(-0.25%)
Aug 27, 2020	148.19	151.04	146.47	149.97	961,760	+2.12(+1.43%)
Aug 26, 2020	146.76	148.31	145.59	147.85	604,620	+0.08(+0.05%)
Aug 25, 2020	145.91	148.06	144.67	147.77	688,228	+2.28(+1.56%)
Aug 24, 2020	147.73	147.77	143.92	145.50	806,222	-1.27(-0.87%)
Aug 21, 2020	147.26	147.74	145.48	146.77	1,374,010	-0.89(-0.61%)
Aug 20, 2020	147.73	148.81	147.22	147.67	647,550	-1.41(-0.95%)
Aug 19, 2020	151.04	151.83	148.72	149.08	616,825	-2.14(-1.41%)
Aug 18, 2020	151.25	152.93	151.07	151.22	748,260	-0.24(-0.16%)
Aug 17, 2020	155.55	155.63	151.26	151.46	1,100,039	-2.80(-1.81%)
Aug 14, 2020	147.16	155.55	146.86	154.26	3,301,410	+6.30(+4.26%)
Aug 13, 2020	147.87	148.09	144.89	147.96	899,778	-0.79(-0.53%)
Aug 12, 2020	147.77	150.31	146.75	148.75	946,406	+1.64(+1.12%)
Aug 11, 2020	149.01	149.84	146.48	147.10	917,525	-1.05(-0.71%)
Aug 10, 2020	147.72	149.50	146.58	148.15	839,855	+0.38(+0.26%)
Aug 07, 2020	146.63	147.88	146.54	147.77	585,276	+0.24(+0.16%)
Aug 06, 2020	148.40	149.25	146.82	147.53	1,251,447	-1.87(-1.25%)
Aug 05, 2020	153.63	153.85	148.50	149.40	1,269,443	-3.26(-2.13%)
Aug 04, 2020	154.58	154.88	151.66	152.65	1,081,323	-2.80(-1.80%)
Aug 03, 2020	151.33	155.93	150.24	155.45	1,493,702	+9.47(+6.49%)
Jul 31, 2020	149.23	149.23	142.69	145.98	1,530,667	-3.35(-2.25%)
Jul 30, 2020	150.19	150.19	146.79	149.34	769,591	-2.03(-1.34%)
Jul 29, 2020	150.67	152.75	148.52	151.37	1,493,405	+1.76(+1.18%)
Jul 28, 2020	152.63	152.76	149.37	149.61	947,956	-3.17(-2.07%)
Jul 27, 2020	150.19	153.00	148.57	152.78	765,658	+1.76(+1.17%)
Jul 24, 2020	152.30	153.39	150.56	151.02	611,197	-1.28(-0.84%)
Jul 23, 2020	152.27	153.68	151.53	152.30	916,753	+0.40(+0.26%)
Jul 22, 2020	151.50	153.28	150.73	151.91	1,016,582	+0.26(+0.17%)
Jul 21, 2020	149.72	152.65	149.23	151.64	881,334	+2.41(+1.62%)
Jul 20, 2020	150.50	150.87	147.57	149.23	648,071	-1.27(-0.85%)
Jul 17, 2020	149.42	151.32	149.19	150.50	672,193	+1.40(+0.94%)
Jul 16, 2020	148.75	151.08	147.72	149.10	653,624	-0.13(-0.08%)
Jul 15, 2020	145.74	149.59	145.34	149.23	1,377,446	+5.50(+3.83%)
Jul 14, 2020	140.04	144.18	139.10	143.73	1,295,049	+2.78(+1.97%)
Jul 13, 2020	139.92	142.88	138.43	140.95	1,109,330	+1.91(+1.37%)
Jul 10, 2020	137.08	139.88	136.93	139.04	985,814	+2.07(+1.51%)
Jul 09, 2020	140.72	141.41	135.87	136.97	1,173,775	-3.58(-2.55%)
Jul 08, 2020	142.20	143.34	139.54	140.55	1,224,796	-1.19(-0.84%)
Jul 07, 2020	144.09	145.46	141.71	141.75	1,616,280	-5.55(-3.77%)
Jul 06, 2020	150.13	150.52	146.20	147.30	726,594	-1.19(-0.80%)
Jul 02, 2020	147.90	151.50	147.90	148.48	865,159	+1.77(+1.21%)
Jul 01, 2020	149.15	150.58	146.22	146.71	1,201,982	-2.44(-1.64%)
Jun 30, 2020	146.63	150.19	145.79	149.15	1,068,540	+1.60(+1.09%)
Jun 29, 2020	145.20	148.08	144.91	147.55	840,615	+3.46(+2.40%)
Jun 26, 2020	146.41	148.06	143.11	144.09	3,832,890	-3.00(-2.04%)
Jun 25, 2020	146.25	147.56	144.95	147.08	903,019	+0.71(+0.49%)
Jun 24, 2020	149.40	150.04	144.54	146.37	1,037,337	-3.02(-2.02%)
Jun 23, 2020	151.92	152.06	149.15	149.40	1,164,924	-1.19(-0.79%)
Jun 22, 2020	152.08	153.10	149.68	150.58	1,029,800	-1.76(-1.15%)
Jun 19, 2020	151.82	154.03	150.47	152.34	1,541,261	+3.19(+2.14%)
Jun 18, 2020	148.98	149.95	147.62	149.15	793,338	-1.00(-0.67%)
Jun 17, 2020	152.46	152.60	149.89	150.16	802,775	-1.82(-1.20%)
Jun 16, 2020	151.49	153.23	149.04	151.97	1,102,586	+4.47(+3.03%)
Jun 15, 2020	141.78	148.11	140.38	147.50	1,909,916	+3.37(+2.34%)
Jun 12, 2020	146.25	146.90	140.72	144.13	920,189	+1.64(+1.15%)
Jun 11, 2020	147.27	147.59	140.54	142.48	1,615,335	-7.61(-5.07%)
Jun 10, 2020	157.13	157.38	150.08	150.10	1,476,777	-6.61(-4.22%)
Jun 09, 2020	158.88	158.88	155.97	156.71	809,605	-3.39(-2.12%)
Jun 08, 2020	156.73	160.54	156.57	160.10	1,308,565	+2.97(+1.89%)
Jun 05, 2020	156.60	160.44	156.23	157.12	1,561,525	+2.04(+1.32%)
Jun 04, 2020	155.92	157.74	153.99	155.08	1,602,642	-2.14(-1.36%)
Jun 03, 2020	160.07	160.07	156.64	157.22	1,179,973	-1.43(-0.90%)
Jun 02, 2020	154.48	158.81	152.07	158.65	4,095,737	+4.13(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.