Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 1.235 | 1.235 | 1.232 | 1.232 | 1,500 | +0.00(+0.16%) |
May 23, 2024 | 1.246 | 1.246 | 1.210 | 1.230 | 2,600 | -0.01(-0.81%) |
May 22, 2024 | 1.240 | 1.245 | 1.240 | 1.240 | 1,600 | +0.02(+1.64%) |
May 21, 2024 | 1.220 | 1.245 | 1.220 | 1.220 | 5,600 | +0.06(+4.99%) |
May 20, 2024 | 1.190 | 1.190 | 1.150 | 1.162 | 5,244 | -0.07(-5.53%) |
May 17, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 2,700 | -0.02(-1.20%) |
May 16, 2024 | 1.250 | 1.250 | 1.245 | 1.245 | 1,000 | -0.03(-2.73%) |
May 15, 2024 | 1.270 | 1.280 | 1.260 | 1.280 | 1,300 | +0.01(+0.79%) |
May 14, 2024 | 1.280 | 1.280 | 1.270 | 1.270 | 2,200 | +0.02(+1.60%) |
May 13, 2024 | 1.280 | 1.286 | 1.250 | 1.250 | 3,788 | +0.00(+0.00%) |
May 10, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 200 | +0.01(+0.81%) |
May 09, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 4,035 | -0.01(-0.80%) |
May 07, 2024 | 1.250 | 311 | -0.02(-1.57%) | |||
May 06, 2024 | 1.312 | 1.315 | 1.265 | 1.270 | 19,600 | -0.02(-1.55%) |
May 03, 2024 | 1.292 | 1.370 | 1.290 | 1.290 | 75,255 | -0.01(-0.77%) |
May 02, 2024 | 1.250 | 1.300 | 1.200 | 1.300 | 73,800 | +0.02(+1.56%) |
May 01, 2024 | 1.320 | 1.330 | 1.250 | 1.280 | 37,800 | -0.01(-0.78%) |
Apr 30, 2024 | 1.350 | 1.370 | 1.190 | 1.290 | 29,458 | -0.06(-4.52%) |
Apr 29, 2024 | 1.405 | 1.405 | 1.351 | 1.351 | 7,300 | -0.05(-3.91%) |
Apr 26, 2024 | 1.480 | 1.480 | 1.406 | 1.406 | 11,400 | -0.09(-6.27%) |
Apr 25, 2024 | 1.565 | 1.570 | 1.500 | 1.500 | 50,975 | -0.05(-3.23%) |
Apr 24, 2024 | 1.620 | 1.620 | 1.534 | 1.550 | 20,300 | -0.07(-4.32%) |
Apr 23, 2024 | 1.670 | 1.673 | 1.620 | 1.620 | 15,700 | -0.07(-4.42%) |
Apr 22, 2024 | 1.690 | 1.698 | 1.690 | 1.695 | 6,000 | -0.03(-2.02%) |
Apr 19, 2024 | 1.724 | 1.736 | 1.710 | 1.730 | 19,400 | +0.00(+0.00%) |
Apr 18, 2024 | 1.710 | 1.730 | 1.700 | 1.730 | 25,000 | +0.01(+0.58%) |
Apr 17, 2024 | 1.721 | 1.725 | 1.710 | 1.720 | 11,100 | +0.00(+0.00%) |
Apr 16, 2024 | 1.710 | 1.720 | 1.700 | 1.720 | 35,400 | +0.02(+1.18%) |
Apr 15, 2024 | 1.730 | 1.730 | 1.700 | 1.700 | 18,100 | -0.02(-1.16%) |
Apr 12, 2024 | 1.730 | 1.740 | 1.710 | 1.720 | 17,800 | -0.01(-0.58%) |
Apr 11, 2024 | 1.750 | 1.750 | 1.720 | 1.730 | 21,600 | +0.00(+0.00%) |
Apr 10, 2024 | 1.750 | 1.760 | 1.710 | 1.730 | 82,350 | -0.04(-2.26%) |
Apr 09, 2024 | 1.760 | 1.770 | 1.730 | 1.770 | 71,112 | +0.02(+1.14%) |
Apr 08, 2024 | 1.750 | 1.770 | 1.750 | 1.750 | 64,888 | +0.00(+0.00%) |
Apr 05, 2024 | 1.752 | 1.760 | 1.744 | 1.750 | 30,800 | -0.01(-0.85%) |
Apr 04, 2024 | 1.782 | 1.782 | 1.750 | 1.765 | 10,630 | -0.01(-0.28%) |
Apr 03, 2024 | 1.780 | 1.791 | 1.770 | 1.770 | 17,000 | +0.00(+0.00%) |
Apr 02, 2024 | 1.760 | 1.776 | 1.730 | 1.770 | 56,318 | +0.06(+3.51%) |
Apr 01, 2024 | 1.530 | 1.710 | 1.530 | 1.710 | 54,923 | +0.06(+3.64%) |
Mar 28, 2024 | 1.600 | 1.705 | 1.600 | 1.650 | 18,534 | +0.02(+1.23%) |
Mar 27, 2024 | 1.742 | 1.760 | 1.620 | 1.630 | 17,832 | -0.12(-6.86%) |
Mar 26, 2024 | 1.795 | 1.795 | 1.750 | 1.750 | 10,370 | -0.04(-2.45%) |
Mar 25, 2024 | 1.810 | 1.815 | 1.791 | 1.794 | 13,726 | -0.01(-0.40%) |
Mar 22, 2024 | 1.800 | 1.804 | 1.795 | 1.801 | 9,100 | -0.01(-0.49%) |
Mar 21, 2024 | 1.790 | 1.820 | 1.790 | 1.810 | 15,326 | +0.00(+0.00%) |
Mar 20, 2024 | 1.800 | 1.810 | 1.780 | 1.810 | 11,800 | +0.06(+3.43%) |
Mar 19, 2024 | 1.830 | 1.830 | 1.742 | 1.750 | 23,659 | -0.07(-3.93%) |
Mar 18, 2024 | 1.766 | 1.880 | 1.750 | 1.821 | 106,409 | +0.22(+13.84%) |
Mar 15, 2024 | 1.490 | 1.600 | 1.490 | 1.600 | 11,734 | +0.12(+7.79%) |
Mar 14, 2024 | 1.450 | 1.484 | 1.448 | 1.484 | 24,316 | +0.09(+6.79%) |
Mar 13, 2024 | 1.340 | 1.390 | 1.340 | 1.390 | 3,818 | +0.08(+6.11%) |
Mar 12, 2024 | 1.310 | 1.320 | 1.260 | 1.310 | 23,706 | +0.01(+0.77%) |
Mar 11, 2024 | 1.305 | 1.310 | 1.300 | 1.300 | 26,800 | +0.02(+1.17%) |
Mar 08, 2024 | 1.282 | 1.290 | 1.280 | 1.285 | 10,000 | +0.01(+1.18%) |
Mar 07, 2024 | 1.170 | 1.290 | 1.170 | 1.270 | 19,323 | +0.12(+10.43%) |
Mar 06, 2024 | 1.145 | 1.150 | 1.145 | 1.150 | 8,600 | +0.00(+0.31%) |
Mar 05, 2024 | 1.140 | 1.150 | 1.136 | 1.147 | 13,300 | +0.02(+1.91%) |
Mar 04, 2024 | 1.120 | 1.130 | 1.120 | 1.125 | 2,501 | +0.01(+1.35%) |
Mar 01, 2024 | 1.105 | 1.110 | 1.105 | 1.110 | 4,000 | +0.01(+0.90%) |
Feb 29, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 26,100 | -0.00(-0.17%) |
Feb 28, 2024 | 1.150 | 1.171 | 1.100 | 1.102 | 24,550 | -0.06(-5.00%) |
Feb 27, 2024 | 1.165 | 1.250 | 1.150 | 1.160 | 28,400 | +0.03(+2.65%) |
Feb 26, 2024 | 1.125 | 1.130 | 1.125 | 1.130 | 6,500 | +0.01(+0.71%) |
Feb 23, 2024 | 1.110 | 1.122 | 1.110 | 1.122 | 10,500 | +0.02(+1.54%) |
Feb 22, 2024 | 1.070 | 1.113 | 1.050 | 1.105 | 24,800 | +0.04(+4.25%) |
Feb 21, 2024 | 1.080 | 1.086 | 1.050 | 1.060 | 11,500 | +0.00(+0.00%) |
Feb 20, 2024 | 1.050 | 1.060 | 1.035 | 1.060 | 15,200 | +0.02(+1.92%) |
Feb 16, 2024 | 1.050 | 1.050 | 1.030 | 1.040 | 10,800 | +0.01(+0.97%) |
Feb 15, 2024 | 1.040 | 1.040 | 1.015 | 1.030 | 15,200 | +0.02(+1.98%) |
Feb 14, 2024 | 1.030 | 1.030 | 1.010 | 1.010 | 10,400 | -0.03(-2.70%) |
Feb 13, 2024 | 1.010 | 1.051 | 1.010 | 1.038 | 9,650 | -0.01(-1.14%) |
Feb 12, 2024 | 1.046 | 1.050 | 1.044 | 1.050 | 3,500 | -0.01(-1.34%) |
Feb 09, 2024 | 1.085 | 1.090 | 1.060 | 1.064 | 9,200 | -0.02(-1.45%) |
Feb 08, 2024 | 1.040 | 1.080 | 1.020 | 1.080 | 29,800 | +0.05(+4.85%) |
Feb 07, 2024 | 1.050 | 1.050 | 1.014 | 1.030 | 25,100 | -0.00(-0.48%) |
Feb 06, 2024 | 1.050 | 1.050 | 1.028 | 1.035 | 28,100 | +0.00(+0.07%) |
Feb 05, 2024 | 1.050 | 1.050 | 1.030 | 1.034 | 32,526 | +0.00(+0.41%) |
Feb 02, 2024 | 1.055 | 1.055 | 1.010 | 1.030 | 8,194 | -0.04(-3.74%) |
Feb 01, 2024 | 1.080 | 1.080 | 1.070 | 1.070 | 4,000 | -0.03(-2.72%) |
Jan 31, 2024 | 1.105 | 1.105 | 1.100 | 1.100 | 2,007 | -0.02(-1.79%) |
Jan 30, 2024 | 1.154 | 1.160 | 1.120 | 1.120 | 11,575 | -0.03(-3.03%) |
Jan 29, 2024 | 1.174 | 1.180 | 1.155 | 1.155 | 8,100 | -0.00(-0.43%) |
Jan 26, 2024 | 1.175 | 1.177 | 1.160 | 1.160 | 14,126 | -0.01(-0.85%) |
Jan 25, 2024 | 1.170 | 1.174 | 1.160 | 1.170 | 3,500 | +0.04(+3.54%) |
Jan 24, 2024 | 1.130 | 1.130 | 1.120 | 1.130 | 7,700 | +0.01(+0.89%) |
Jan 23, 2024 | 1.124 | 1.124 | 1.110 | 1.120 | 7,400 | +0.01(+0.90%) |
Jan 22, 2024 | 1.120 | 1.120 | 1.105 | 1.110 | 20,000 | -0.01(-0.89%) |
Jan 19, 2024 | 1.132 | 1.140 | 1.120 | 1.120 | 9,032 | -0.00(-0.18%) |
Jan 18, 2024 | 1.140 | 1.145 | 1.122 | 1.122 | 26,000 | +0.00(+0.18%) |
Jan 17, 2024 | 1.143 | 1.143 | 1.108 | 1.120 | 15,600 | -0.02(-1.62%) |
Jan 16, 2024 | 1.120 | 1.139 | 1.120 | 1.139 | 10,250 | +0.03(+2.48%) |
Jan 12, 2024 | 1.090 | 1.120 | 1.090 | 1.111 | 12,200 | +0.01(+0.54%) |
Jan 11, 2024 | 1.110 | 1.120 | 1.080 | 1.105 | 2,100 | +0.04(+4.25%) |
Jan 10, 2024 | 1.070 | 1.070 | 1.040 | 1.060 | 9,300 | +0.02(+1.92%) |
Jan 09, 2024 | 1.044 | 1.045 | 1.020 | 1.040 | 25,000 | -0.02(-1.89%) |
Jan 08, 2024 | 1.070 | 1.070 | 1.042 | 1.060 | 15,100 | -0.03(-2.76%) |
Jan 05, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 2,100 | +0.00(+0.01%) |
Jan 04, 2024 | 1.070 | 1.090 | 1.061 | 1.090 | 16,000 | +0.00(+0.00%) |
Jan 03, 2024 | 1.083 | 1.092 | 1.080 | 1.090 | 4,600 | -0.01(-1.09%) |
Jan 02, 2024 | 1.102 | 1.115 | 1.102 | 1.102 | 2,300 | -0.01(-1.30%) |
Dec 29, 2023 | 1.120 | 1.120 | 1.109 | 1.117 | 8,000 | +0.04(+3.37%) |
Dec 28, 2023 | 1.100 | 1.120 | 1.080 | 1.080 | 20,000 | -0.01(-0.91%) |
Dec 27, 2023 | 1.100 | 1.110 | 1.089 | 1.090 | 12,400 | -0.01(-0.91%) |
Dec 22, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 1.090 | 1.120 | 1.010 | 1.100 | 42,003 | +0.05(+4.75%) |
Dec 20, 2023 | 1.090 | 1.090 | 1.050 | 1.050 | 13,100 | -0.06(-5.82%) |
Dec 19, 2023 | 1.100 | 1.115 | 1.100 | 1.115 | 5,000 | -0.01(-0.45%) |
Dec 18, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 11,600 | +0.05(+4.67%) |
Dec 14, 2023 | 1.070 | 0 | +0.01(+0.93%) | |||
Dec 13, 2023 | 1.060 | 1.060 | 1.050 | 1.060 | 10,000 | -0.02(-1.48%) |
Dec 12, 2023 | 1.070 | 1.080 | 1.070 | 1.076 | 8,535 | +0.01(+0.56%) |
Dec 11, 2023 | 1.030 | 1.070 | 1.010 | 1.070 | 15,200 | +0.03(+2.88%) |
Dec 08, 2023 | 1.060 | 1.060 | 1.035 | 1.040 | 23,500 | -0.03(-2.62%) |
Dec 07, 2023 | 1.100 | 1.102 | 1.065 | 1.068 | 25,000 | -0.04(-3.78%) |
Dec 06, 2023 | 1.110 | 1.110 | 1.110 | 1.110 | 7,000 | +0.00(+0.00%) |
Dec 05, 2023 | 1.120 | 1.130 | 1.100 | 1.110 | 3,155 | +0.01(+0.91%) |
Dec 04, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 10,800 | +0.01(+0.92%) |
Dec 01, 2023 | 1.118 | 1.118 | 1.040 | 1.090 | 19,940 | +0.05(+4.81%) |
Nov 30, 2023 | 0.9200 | 1.160 | 0.9200 | 1.040 | 54,800 | +0.13(+14.29%) |
Nov 29, 2023 | 0.8500 | 0.9100 | 0.8500 | 0.9100 | 3,500 | +0.08(+9.64%) |
Nov 28, 2023 | 0.8150 | 0.8300 | 0.8150 | 0.8300 | 6,800 | +0.02(+2.55%) |
Nov 27, 2023 | 0.8050 | 0.8100 | 0.8050 | 0.8094 | 5,225 | +0.00(+0.09%) |
Nov 24, 2023 | 0.8087 | 0.8087 | 0.8087 | 0.8087 | 1,040 | +0.02(+2.11%) |
Nov 22, 2023 | 0.8100 | 0.8100 | 0.7909 | 0.7920 | 18,500 | -0.02(-2.82%) |
Nov 21, 2023 | 0.8100 | 0.8150 | 0.8100 | 0.8150 | 3,000 | +0.01(+0.93%) |
Nov 20, 2023 | 0.8100 | 0.8200 | 0.8075 | 0.8075 | 2,740 | -0.01(-0.92%) |
Nov 17, 2023 | 0.8132 | 0.8200 | 0.8001 | 0.8150 | 9,200 | +0.01(+1.54%) |
Nov 16, 2023 | 0.8000 | 0.8026 | 0.8000 | 0.8026 | 1,000 | +0.00(+0.44%) |
Nov 15, 2023 | 0.8100 | 0.8250 | 0.7991 | 0.7991 | 4,800 | -0.02(-2.43%) |
Nov 14, 2023 | 0.7500 | 0.8254 | 0.7400 | 0.8190 | 12,500 | +0.08(+10.68%) |
Nov 13, 2023 | 0.7376 | 0.7400 | 0.7340 | 0.7400 | 4,500 | +0.01(+0.68%) |
Nov 10, 2023 | 0.7250 | 0.7350 | 0.7250 | 0.7350 | 4,800 | +0.01(+1.38%) |
Nov 09, 2023 | 0.7300 | 0.7300 | 0.7250 | 0.7250 | 6,000 | -0.01(-1.36%) |
Nov 08, 2023 | 0.7342 | 0.7350 | 0.7300 | 0.7350 | 2,700 | -0.00(-0.05%) |
Nov 07, 2023 | 0.7400 | 0.7400 | 0.7350 | 0.7354 | 2,300 | -0.00(-0.62%) |
Nov 06, 2023 | 0.7350 | 0.7400 | 0.7350 | 0.7400 | 1,100 | +0.01(+1.93%) |
Nov 03, 2023 | 0.7400 | 0.7500 | 0.7250 | 0.7260 | 17,200 | -0.01(-1.76%) |
Nov 02, 2023 | 0.7307 | 0.7464 | 0.7200 | 0.7390 | 67,500 | -0.00(-0.39%) |
Nov 01, 2023 | 0.7500 | 0.7500 | 0.7419 | 0.7419 | 2,000 | -0.01(-0.96%) |
Oct 31, 2023 | 0.7662 | 0.7750 | 0.7491 | 0.7491 | 13,340 | -0.02(-2.59%) |
Oct 30, 2023 | 0.7800 | 0.7800 | 0.7690 | 0.7690 | 5,400 | +0.01(+1.85%) |
Oct 26, 2023 | 0.7550 | 0 | -0.00(-0.04%) | |||
Oct 25, 2023 | 0.7712 | 0.7726 | 0.7550 | 0.7553 | 12,300 | -0.02(-2.24%) |
Oct 24, 2023 | 0.7900 | 0.8000 | 0.7666 | 0.7726 | 17,500 | -0.01(-1.83%) |
Oct 23, 2023 | 0.7950 | 0.7950 | 0.7870 | 0.7870 | 6,000 | -0.00(-0.38%) |
Oct 20, 2023 | 0.7900 | 0.8075 | 0.7834 | 0.7900 | 3,300 | -0.01(-1.25%) |
Oct 19, 2023 | 0.8076 | 0.8076 | 0.7755 | 0.8000 | 13,800 | +0.01(+0.63%) |
Oct 18, 2023 | 0.8001 | 0.8001 | 0.7950 | 0.7950 | 7,050 | -0.01(-1.24%) |
Oct 17, 2023 | 0.8100 | 0.8100 | 0.7970 | 0.8050 | 9,900 | -0.01(-1.83%) |
Oct 16, 2023 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 3,000 | +0.01(+0.61%) |
Oct 13, 2023 | 0.7847 | 0.8150 | 0.7845 | 0.8150 | 7,000 | +0.01(+1.24%) |
Oct 12, 2023 | 0.8100 | 0.8100 | 0.8036 | 0.8050 | 4,000 | +0.01(+0.63%) |
Oct 11, 2023 | 0.8031 | 0.8085 | 0.7901 | 0.8000 | 20,400 | +0.01(+0.67%) |
Oct 10, 2023 | 0.7900 | 0.8050 | 0.7887 | 0.7947 | 13,700 | +0.04(+5.96%) |
Oct 09, 2023 | 0.7800 | 0.7900 | 0.7400 | 0.7500 | 5,850 | -0.04(-5.06%) |
Oct 06, 2023 | 0.7500 | 0.7980 | 0.7500 | 0.7900 | 20,500 | +0.04(+5.33%) |
Oct 05, 2023 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 4,000 | -0.01(-1.70%) |
Oct 04, 2023 | 0.7630 | 0.7630 | 0.7630 | 0.7630 | 2,100 | -0.01(-1.71%) |
Oct 03, 2023 | 0.8900 | 0.8900 | 0.7680 | 0.7763 | 25,600 | -0.11(-12.78%) |
Oct 02, 2023 | 0.8100 | 0.9500 | 0.8000 | 0.8900 | 95,925 | +0.08(+9.88%) |
Sep 29, 2023 | 0.8633 | 0.8700 | 0.8100 | 0.8100 | 24,600 | -0.06(-7.11%) |
Sep 28, 2023 | 0.8800 | 0.8800 | 0.8720 | 0.8720 | 3,422 | -0.00(-0.09%) |
Sep 27, 2023 | 0.9000 | 0.9048 | 0.8548 | 0.8728 | 41,900 | -0.02(-1.93%) |
Sep 26, 2023 | 0.9146 | 0.9146 | 0.8687 | 0.8900 | 59,600 | -0.01(-1.65%) |
Sep 25, 2023 | 1.000 | 0.9449 | 0.9000 | 0.9049 | 64,767 | -0.07(-7.19%) |
Sep 22, 2023 | 1.100 | 1.100 | 0.9749 | 0.9750 | 39,400 | -0.12(-11.27%) |
Sep 21, 2023 | 1.123 | 1.123 | 1.070 | 1.099 | 66,900 | -0.03(-2.75%) |
Sep 20, 2023 | 1.134 | 1.134 | 1.110 | 1.130 | 20,800 | +0.00(+0.00%) |
Sep 19, 2023 | 1.140 | 1.140 | 1.110 | 1.130 | 49,100 | +0.01(+0.89%) |
Sep 18, 2023 | 1.110 | 1.140 | 1.103 | 1.120 | 82,310 | +0.01(+0.90%) |
Sep 15, 2023 | 1.160 | 1.160 | 1.100 | 1.110 | 8,600 | -0.03(-3.06%) |
Sep 14, 2023 | 1.160 | 1.165 | 1.145 | 1.145 | 7,300 | -0.00(-0.43%) |
Sep 13, 2023 | 1.190 | 1.190 | 1.150 | 1.150 | 24,040 | -0.03(-2.54%) |
Sep 12, 2023 | 1.140 | 1.180 | 1.140 | 1.180 | 98,600 | +0.05(+4.42%) |
Sep 11, 2023 | 1.115 | 1.160 | 1.100 | 1.130 | 51,100 | -0.00(-0.26%) |
Sep 08, 2023 | 1.170 | 1.170 | 1.130 | 1.133 | 19,700 | -0.01(-0.61%) |
Sep 07, 2023 | 1.170 | 1.180 | 1.126 | 1.140 | 14,200 | -0.03(-2.56%) |
Sep 06, 2023 | 1.170 | 1.180 | 1.160 | 1.170 | 8,075 | +0.01(+0.86%) |
Sep 05, 2023 | 1.190 | 1.190 | 1.150 | 1.160 | 19,200 | +0.00(+0.00%) |
Sep 01, 2023 | 1.160 | 1.160 | 1.130 | 1.160 | 21,700 | -0.07(-5.31%) |
Aug 31, 2023 | 1.190 | 1.225 | 1.145 | 1.225 | 34,900 | +0.04(+3.80%) |
Aug 30, 2023 | 1.174 | 1.190 | 1.174 | 1.180 | 5,290 | +0.00(+0.01%) |
Aug 29, 2023 | 1.190 | 1.195 | 1.170 | 1.180 | 14,750 | -0.01(-0.84%) |
Aug 28, 2023 | 1.170 | 1.190 | 1.160 | 1.190 | 15,600 | +0.02(+1.80%) |
Aug 25, 2023 | 1.220 | 1.225 | 1.169 | 1.169 | 16,700 | -0.06(-4.96%) |
Aug 24, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 2,500 | -0.01(-0.40%) |
Aug 23, 2023 | 1.245 | 1.245 | 1.230 | 1.235 | 15,501 | -0.02(-1.59%) |
Aug 22, 2023 | 1.252 | 1.260 | 1.240 | 1.255 | 9,400 | +0.00(+0.40%) |
Aug 21, 2023 | 1.300 | 1.300 | 1.240 | 1.250 | 18,800 | -0.07(-5.30%) |
Aug 18, 2023 | 1.340 | 1.385 | 1.320 | 1.320 | 21,978 | -0.06(-4.35%) |
Aug 17, 2023 | 1.420 | 1.420 | 1.380 | 1.380 | 14,500 | -0.04(-2.82%) |
Aug 16, 2023 | 1.485 | 1.485 | 1.420 | 1.420 | 7,100 | -0.05(-3.39%) |
Aug 15, 2023 | 1.480 | 1.491 | 1.460 | 1.470 | 9,800 | -0.02(-1.34%) |
Aug 14, 2023 | 1.510 | 1.510 | 1.470 | 1.490 | 20,500 | -0.03(-1.97%) |
Aug 11, 2023 | 1.520 | 1.530 | 1.515 | 1.520 | 23,900 | +0.00(+0.07%) |
Aug 10, 2023 | 1.510 | 1.519 | 1.510 | 1.519 | 8,500 | -0.02(-1.36%) |
Aug 09, 2023 | 1.575 | 1.575 | 1.540 | 1.540 | 14,500 | -0.03(-1.91%) |
Aug 08, 2023 | 1.570 | 1.570 | 1.560 | 1.570 | 5,000 | -0.01(-0.95%) |
Aug 04, 2023 | 1.585 | 0 | -0.01(-0.31%) | |||
Aug 03, 2023 | 1.550 | 1.590 | 1.550 | 1.590 | 11,675 | +0.05(+3.24%) |
Aug 02, 2023 | 1.550 | 1.550 | 1.540 | 1.540 | 4,952 | +0.00(+0.01%) |
Aug 01, 2023 | 1.550 | 1.560 | 1.540 | 1.540 | 5,000 | -0.03(-1.91%) |
Jul 31, 2023 | 1.600 | 1.605 | 1.570 | 1.570 | 11,900 | -0.01(-0.95%) |
Jul 28, 2023 | 1.590 | 1.590 | 1.585 | 1.585 | 2,000 | +0.00(+0.32%) |
Jul 27, 2023 | 1.610 | 1.610 | 1.580 | 1.580 | 7,500 | -0.01(-0.63%) |
Jul 26, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 600 | +0.01(+0.32%) |
Jul 25, 2023 | 1.610 | 1.610 | 1.585 | 1.585 | 21,000 | +0.00(+0.32%) |
Jul 24, 2023 | 1.600 | 1.600 | 1.570 | 1.580 | 7,900 | -0.02(-1.25%) |
Jul 21, 2023 | 1.600 | 1.600 | 1.590 | 1.600 | 8,100 | +0.00(+0.29%) |
Jul 20, 2023 | 1.605 | 1.605 | 1.595 | 1.595 | 7,112 | -0.01(-0.91%) |
Jul 19, 2023 | 1.610 | 1.610 | 1.600 | 1.610 | 3,824 | -0.00(-0.01%) |
Jul 18, 2023 | 1.600 | 1.640 | 1.600 | 1.610 | 17,900 | +0.03(+1.90%) |
Jul 17, 2023 | 1.572 | 1.590 | 1.572 | 1.580 | 4,000 | +0.01(+0.64%) |
Jul 14, 2023 | 1.592 | 1.592 | 1.570 | 1.570 | 6,800 | -0.02(-1.26%) |
Jul 13, 2023 | 1.590 | 1.590 | 1.550 | 1.590 | 6,488 | +0.01(+0.63%) |
Jul 12, 2023 | 1.580 | 1.590 | 1.580 | 1.580 | 1,700 | +0.02(+1.28%) |
Jul 10, 2023 | 1.560 | 0 | -0.01(-0.64%) | |||
Jul 07, 2023 | 1.580 | 1.580 | 1.565 | 1.570 | 11,500 | +0.01(+0.64%) |
Jul 06, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 16,400 | -0.04(-2.50%) |
Jul 05, 2023 | 1.510 | 1.600 | 1.492 | 1.600 | 41,100 | +0.11(+7.38%) |
Jun 30, 2023 | 1.490 | 0 | -0.05(-3.25%) | |||
Jun 29, 2023 | 1.590 | 1.596 | 1.520 | 1.540 | 29,500 | -0.13(-7.80%) |
Jun 28, 2023 | 1.710 | 1.710 | 1.670 | 1.670 | 3,100 | -0.06(-3.45%) |
Jun 27, 2023 | 1.660 | 1.810 | 1.650 | 1.730 | 40,407 | +0.11(+6.79%) |
Jun 26, 2023 | 1.500 | 1.620 | 1.500 | 1.620 | 41,005 | +0.12(+8.00%) |
Jun 23, 2023 | 1.500 | 1.510 | 1.495 | 1.500 | 18,400 | +0.00(+0.00%) |
Jun 22, 2023 | 1.500 | 1.510 | 1.490 | 1.500 | 29,200 | +0.00(+0.00%) |
Jun 21, 2023 | 1.490 | 1.500 | 1.490 | 1.500 | 24,900 | +0.00(+0.33%) |
Jun 20, 2023 | 1.510 | 1.510 | 1.490 | 1.495 | 23,500 | -0.00(-0.33%) |
Jun 16, 2023 | 1.500 | 1.501 | 1.490 | 1.500 | 41,400 | -0.01(-0.66%) |