Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2019		0.1208	0.1208	0.1208	0	+0.00(+0.00%)
May 14, 2019		0.1208	0.1208	0.1208	1	+0.00(+0.00%)
May 13, 2019	0.1208	0.1208	0.1208	0.1208	1,500	+0.00(+0.67%)
May 10, 2019	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Apr 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+2.56%)
Apr 17, 2019		0.1170	0.1170	0.1170	0	+0.01(+5.22%)
Feb 26, 2019		0.1112	0.1112	0.1112	0	+0.01(+7.75%)
Feb 12, 2019		0.1032	0.1032	0.1032	0	+0.01(+14.67%)
Feb 04, 2019		0.0900	0.0900	0.0900	0	+0.00(+4.29%)
Jan 23, 2019		0.0863	0.0863	0.0863	0	-0.01(-9.44%)
Jan 03, 2019		0.0953	0.0953	0.0953	0	-0.02(-19.65%)
Dec 04, 2018		0.1186	0.1186	0.1186	0	-0.00(-3.58%)
Nov 29, 2018		0.1230	0.1230	0.1230	0	-0.01(-9.16%)
Nov 27, 2018		0.1354	0.1354	0.1354	0	-0.01(-9.73%)
Nov 16, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.54%)
Nov 14, 2018		0.1492	0.1492	0.1492	0	-0.01(-6.10%)
Oct 22, 2018		0.1589	0.1589	0.1589	0	-0.01(-6.64%)
Oct 15, 2018		0.1702	0.1702	0.1702	0	+0.02(+13.47%)
Sep 27, 2018		0.1500	0.1500	0.1500	0	+0.03(+21.75%)
Sep 17, 2018		0.1232	0.1232	0.1232	0	+0.01(+12.00%)
Sep 12, 2018		0.1100	0.1100	0.1100	0	-0.04(-26.67%)
Aug 22, 2018		0.1500	0.1500	0.1500	0	+0.00(+1.35%)
Aug 20, 2018		0.1480	0.1480	0.1480	0	-0.03(-16.85%)
Jul 27, 2018		0.1780	0.1780	0.1780	0	+0.00(+0.00%)
Jul 26, 2018		0.1780	0.1780	0.1780	0	+0.01(+4.95%)
Jul 12, 2018		0.1696	0.1696	0.1696	0	-0.03(-15.20%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.55%)
Jun 27, 2018		0.1989	0.1989	0.1989	0	-0.03(-11.60%)
Jun 18, 2018		0.2250	0.2250	0.2250	0	+0.00(+0.29%)
Jun 15, 2018		0.2200	0.2200	0.2243	0	+0.00(+1.97%)
Jun 14, 2018	0.2200	0.2218	0.2200	0.2200	9,178	+0.00(+1.99%)
Jun 13, 2018	0.2157	0.2200	0.2157	0.2157	3,772	+0.01(+2.71%)
Jun 12, 2018	0.2100	0.2100	0.2100	0.2100	10,000	+0.03(+16.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.