Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED
Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2200 0 +0.03(+16.83%)
Mar 23, 2023 0.1883 2,000 -0.01(-5.04%)
Mar 21, 2023 0.1983 0 +0.02(+10.23%)
Mar 17, 2023 0.1799 0 -0.01(-4.26%)
Mar 14, 2023 0.1879 0 +0.01(+3.36%)
Mar 13, 2023 0.1818 0.1818 0.1818 0.1818 800 -0.03(-13.84%)
Mar 08, 2023 0.2110 0 -0.01(-4.09%)
Mar 07, 2023 0.2200 0.2200 0.2200 0.2200 2,500 +0.01(+4.76%)
Mar 03, 2023 0.2100 0 -0.01(-3.71%)
Mar 01, 2023 0.2181 0 +0.01(+3.86%)
Feb 27, 2023 0.2100 0 -0.04(-15.46%)
Feb 14, 2023 0.2484 0 -0.00(-1.62%)
Feb 13, 2023 0.2525 0.2525 0.2525 0.2525 2,000 -0.01(-2.88%)
Feb 10, 2023 0.2600 0.2600 0.2600 0.2600 2,000 +0.01(+3.79%)
Feb 09, 2023 0.2654 0.2654 0.2505 0.2505 3,000 +0.03(+11.33%)
Feb 07, 2023 0.2250 0 -0.01(-2.22%)
Feb 01, 2023 0.2301 0 -0.05(-19.21%)
Dec 21, 2022 0.2848 0 +0.07(+30.70%)
Dec 09, 2022 0.2179 0 -0.00(-1.94%)
Dec 08, 2022 0.2185 0.2222 0.2185 0.2222 2,500 +0.00(+2.21%)
Dec 06, 2022 0.2174 2,500 -0.08(-26.40%)
Dec 01, 2022 0.2954 2,500 +0.02(+5.50%)
Nov 29, 2022 0.2800 0 -0.00(-1.10%)
Nov 28, 2022 0.2831 0.2831 0.2831 0.2831 2,500 -0.03(-9.12%)
Nov 25, 2022 0.3115 0.3115 0.3115 0.3115 2,500 +0.00(+0.19%)
Nov 22, 2022 0.3109 0 -0.01(-2.87%)
Nov 17, 2022 0.3201 0 -0.02(-6.65%)
Nov 16, 2022 0.3429 0.3429 0.3429 0.3429 6,000 +0.02(+6.76%)
Nov 14, 2022 0.3212 0 +0.09(+39.05%)
Nov 11, 2022 0.2310 0.2310 0.2310 0.2310 2,500 +0.02(+9.79%)
Nov 08, 2022 0.2104 0 +0.01(+4.47%)
Nov 07, 2022 0.2014 0.2014 0.2014 0.2014 2,500 +0.02(+8.22%)
Nov 04, 2022 0.1861 0.1861 0.1861 0.1861 4,000 +0.03(+17.04%)
Nov 02, 2022 0.1590 0 -0.04(-18.71%)
Oct 31, 2022 0.1956 0 -0.00(-2.20%)
Oct 28, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.02(-10.15%)
Oct 26, 2022 0.2226 2,500 +0.02(+11.30%)
Oct 25, 2022 0.2000 0.2000 0.2000 0.2000 2,500 -0.03(-13.76%)
Oct 21, 2022 0.2319 32,500 -0.02(-7.24%)
Oct 20, 2022 0.2500 0.2500 0.2500 0.2500 2,500 +0.01(+2.17%)
Oct 19, 2022 0.2447 0.2447 0.2447 0.2447 2,500 -0.00(-0.12%)
Oct 18, 2022 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.88%)
Oct 17, 2022 0.2603 0.2603 0.2603 0.2603 2,500 +0.02(+7.12%)
Oct 14, 2022 0.2430 0.2430 0.2430 0.2430 2,500 -0.02(-8.30%)
Oct 13, 2022 0.2650 0.2650 0.2650 0.2650 2,500 -0.02(-7.50%)
Oct 07, 2022 0.2865 0 -0.01(-3.41%)
Oct 06, 2022 0.2966 0.2966 0.2966 0.2966 2,500 -0.00(-0.40%)
Oct 05, 2022 0.2978 0.2978 0.2978 0.2978 2,500 -0.02(-5.73%)
Oct 04, 2022 0.3159 0.3159 0.3159 0.3159 2,500 -0.01(-3.19%)
Sep 30, 2022 0.3263 0 -0.01(-3.69%)
Sep 22, 2022 0.3388 0 -0.00(-0.59%)
Sep 21, 2022 0.3408 0.3408 0.3408 0.3408 2,500 -0.00(-0.50%)
Sep 20, 2022 0.3425 0.3425 0.3425 0.3425 2,500 -0.01(-2.59%)
Sep 19, 2022 0.3516 0.3516 0.3516 0.3516 2,500 +0.00(+0.14%)
Sep 16, 2022 0.3511 0.3511 0.3436 0.3511 2,500 +0.01(+1.47%)
Sep 15, 2022 0.3460 0.3460 0.3460 0.3460 2,500 -0.02(-4.79%)
Sep 08, 2022 0.3634 2,500 +0.01(+2.42%)
Sep 07, 2022 0.3548 0.3548 0.3548 0.3548 2,500 +0.00(+1.37%)
Sep 06, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.03(+9.82%)
Sep 02, 2022 0.3187 0.3187 0.3187 0.3187 2,500 -0.03(-8.94%)
Sep 01, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.17%)
Aug 31, 2022 0.3494 0.3494 0.3494 0.3494 2,500 -0.00(-0.06%)
Aug 30, 2022 0.3496 0.3496 0.3496 0.3496 2,500 +0.04(+11.91%)
Aug 29, 2022 0.3124 0.3124 0.3124 0.3124 2,500 -0.00(-0.32%)
Aug 26, 2022 0.3134 0.3134 0.3134 0.3134 2,500 -0.00(-0.25%)
Aug 25, 2022 0.3142 0.3142 0.3142 0.3142 2,500 +0.00(+0.16%)
Aug 24, 2022 0.3137 0.3137 0.3137 0.3137 2,500 -0.00(-0.03%)
Aug 23, 2022 0.3138 0.3138 0.3138 0.3138 2,500 +0.00(+0.38%)
Aug 22, 2022 0.3126 0.3126 0.3126 0.3126 2,500 +0.01(+2.42%)
Aug 19, 2022 0.3051 0.3052 0.3051 0.3052 7,500 -0.01(-1.80%)
Aug 18, 2022 0.3108 0.3108 0.3108 0.3108 12,500 -0.01(-2.94%)
Aug 17, 2022 0.3500 0.3500 0.3202 0.3202 12,500 +0.02(+6.20%)
Aug 16, 2022 0.2966 0.3015 0.2966 0.3015 35,500 +0.01(+2.41%)
Aug 15, 2022 0.2939 0.2944 0.2939 0.2944 2,450 -0.00(-0.98%)
Aug 12, 2022 0.2943 0.2973 0.2943 0.2973 23,500 -0.05(-13.45%)
Aug 08, 2022 0.3435 0 -0.01(-1.86%)
Aug 05, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.57%)
Jul 29, 2022 0.3480 0 +0.04(+12.84%)
Jul 28, 2022 0.3084 0.3084 0.3084 0.3084 2,500 +0.01(+4.08%)
Jul 27, 2022 0.2963 0.2963 0.2963 0.2963 2,500 +0.01(+4.70%)
Jul 26, 2022 0.3436 0.3436 0.2830 0.2830 6,250 -0.08(-21.17%)
Jul 25, 2022 0.3590 0.3590 0.3473 0.3590 2,500 +0.04(+11.98%)
Jul 22, 2022 0.3206 0.3206 0.3206 0.3206 2,510 -0.00(-0.47%)
Jul 21, 2022 0.3267 0.8900 0.3000 0.3221 2,800 -0.04(-10.33%)
Jul 20, 2022 0.3592 0.3592 0.3592 0.3592 2,500 -0.01(-3.73%)
Jul 19, 2022 0.3731 0.3731 0.3731 0.3731 2,500 -0.00(-0.03%)
Jul 18, 2022 0.3732 0.3732 0.3732 0.3732 2,500 +0.02(+6.63%)
Jul 15, 2022 0.3500 0.3500 0.3500 0.3500 2,500 +0.02(+5.52%)
Jul 14, 2022 0.3317 0.3317 0.3317 0.3317 2,500 -0.01(-3.77%)
Jul 13, 2022 0.3275 0.3447 0.3121 0.3447 12,500 -0.01(-4.01%)
Jul 12, 2022 0.3591 0.3591 0.3591 0.3591 2,500 -0.02(-4.16%)
Jul 11, 2022 0.3747 0.3747 0.3747 0.3747 2,500 -0.00(-0.05%)
Jul 08, 2022 0.3749 0.3749 0.3749 0.3749 2,500 +0.00(+0.13%)
Jul 07, 2022 0.3744 0.3744 0.3744 0.3744 2,500 +0.00(+0.48%)
Jul 06, 2022 0.3726 0.3726 0.3726 0.3726 2,500 -0.02(-4.12%)
Jul 05, 2022 0.3886 0.3886 0.3886 0.3886 2,500 +0.02(+6.06%)
Jun 30, 2022 0.3664 0 -0.02(-5.95%)
Jun 29, 2022 0.3896 0.3896 0.3896 0.3896 2,500 -0.02(-4.65%)
Jun 28, 2022 0.4086 0.4086 0.4086 0.4086 2,500 +0.02(+4.90%)
Jun 27, 2022 0.3895 0.3895 0.3895 0.3895 2,500 +0.01(+3.45%)
Jun 24, 2022 0.3765 0.3765 0.3765 0.3765 2,500 +0.06(+18.69%)
Jun 23, 2022 0.3172 0.3172 0.3172 0.3172 2,500 -0.02(-5.17%)
Jun 22, 2022 0.3345 0.3345 0.3345 0.3345 2,500 +0.00(+0.12%)
Jun 21, 2022 0.3341 0.3341 0.3341 0.3341 2,500 -0.01(-2.37%)
Jun 17, 2022 0.3422 0.3422 0.3422 0.3422 2,500 +0.03(+10.82%)
Jun 16, 2022 0.3088 0.3088 0.3088 0.3088 40,000 -0.09(-22.65%)
Jun 15, 2022 0.3992 0.3992 0.3992 0.3992 2,000 +0.04(+11.76%)
Jun 14, 2022 0.3604 0.3604 0.3572 0.3572 1,100 +0.00(+0.06%)
Jun 13, 2022 0.3944 0.3944 0.3570 0.3570 32,000 -0.07(-16.57%)
Jun 10, 2022 0.4279 0.4279 0.4279 0.4279 2,000 -0.01(-3.26%)
Jun 09, 2022 0.4423 0.4423 0.4423 0.4423 2,000 -0.00(-0.38%)
Jun 08, 2022 0.4440 0.4440 0.4440 0.4440 2,000 -0.02(-4.76%)
Jun 07, 2022 0.4662 0.4662 0.4662 0.4662 2,000 +0.01(+1.52%)
Jun 06, 2022 0.4592 0.4592 0.4592 0.4592 2,000 +0.00(+0.00%)
Jun 03, 2022 0.4592 0.4592 0.4592 0.4592 2,000 +0.00(+0.28%)
Jun 02, 2022 0.4579 0.4579 0.4579 0.4579 2,000 -0.03(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.