Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2015 | 410.01 | 410.01 | 410.01 | 0 | -0.99(-0.24%) | |
Apr 28, 2015 | 411.00 | 411.00 | 411.00 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 411.00 | 411.00 | 411.00 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 411.00 | 411.00 | 411.00 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 411.00 | 411.00 | 411.00 | 0 | -0.01(-0.00%) | |
Mar 05, 2015 | 411.01 | 411.01 | 411.01 | 0 | -8.99(-2.14%) | |
Feb 13, 2015 | 420.00 | 420.00 | 420.00 | 0 | +0.00(+0.00%) | |
Jan 28, 2015 | 410.00 | 420.00 | 410.00 | 420.00 | 4 | -5.00(-1.18%) |
Dec 31, 2014 | 425.00 | 425.00 | 425.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2014 | 425.00 | 425.00 | 425.00 | 0 | -15.00(-3.41%) | |
Dec 26, 2014 | 440.00 | 440.00 | 440.00 | 440.00 | 2 | -8.00(-1.79%) |
Dec 23, 2014 | 448.00 | 448.00 | 448.00 | 0 | +0.00(+0.00%) | |
Dec 22, 2014 | 448.00 | 448.00 | 448.00 | 448.00 | 24 | +8.00(+1.82%) |
Dec 03, 2014 | 440.00 | 440.00 | 440.00 | 0 | +0.00(+0.00%) | |
Nov 26, 2014 | 440.00 | 440.00 | 440.00 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 440.00 | 440.00 | 440.00 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 440.00 | 440.00 | 440.00 | 0 | -9.90(-2.20%) | |
Oct 24, 2014 | 449.90 | 449.90 | 449.90 | 0 | +9.90(+2.25%) | |
Oct 17, 2014 | 440.00 | 440.00 | 440.00 | 440.00 | 22 | +2.50(+0.57%) |
Oct 07, 2014 | 437.50 | 437.50 | 437.50 | 0 | -12.50(-2.78%) | |
Oct 01, 2014 | 450.00 | 450.00 | 450.00 | 0 | +12.10(+2.76%) | |
Sep 29, 2014 | 437.90 | 437.90 | 437.90 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 437.90 | 437.90 | 437.90 | 0 | -2.10(-0.48%) | |
Sep 22, 2014 | 440.00 | 440.00 | 440.00 | 440.00 | 4 | +0.00(+0.00%) |
Sep 19, 2014 | 440.00 | 440.00 | 440.00 | 440.00 | 2 | -20.00(-4.35%) |
Aug 19, 2014 | 460.00 | 460.00 | 460.00 | 0 | +20.00(+4.55%) | |
Aug 14, 2014 | 440.00 | 440.00 | 440.00 | 0 | +2.00(+0.46%) | |
Jul 29, 2014 | 438.00 | 438.00 | 438.00 | 0 | +0.50(+0.11%) | |
Jul 21, 2014 | 437.50 | 437.50 | 437.50 | 0 | -12.50(-2.78%) | |
Jul 16, 2014 | 450.00 | 450.00 | 450.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2014 | 441.00 | 450.00 | 441.00 | 450.00 | 3 | +13.00(+2.97%) |
Jul 14, 2014 | 437.00 | 437.00 | 437.00 | 437.00 | 3 | -4.51(-1.02%) |
Jul 11, 2014 | 416.00 | 441.51 | 416.00 | 441.51 | 32 | +31.51(+7.69%) |
Jun 13, 2014 | 410.00 | 410.00 | 410.00 | 0 | +0.00(+0.00%) |