Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2013 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.31(-2.11%) |
May 22, 2013 | 14.67 | 14.67 | 14.67 | 14.67 | 300 | +0.38(+2.65%) |
May 16, 2013 | 14.29 | 14.29 | 14.29 | 0 | +0.16(+1.14%) | |
May 13, 2013 | 14.13 | 14.13 | 14.13 | 0 | +0.12(+0.86%) | |
May 03, 2013 | 14.01 | 14.01 | 14.01 | 0 | +0.31(+2.26%) | |
Apr 05, 2013 | 13.70 | 13.70 | 13.70 | 0 | -1.59(-10.38%) | |
Mar 19, 2013 | 15.29 | 15.29 | 15.29 | 0 | -0.10(-0.68%) | |
Feb 22, 2013 | 15.39 | 15.39 | 15.39 | 0 | -0.09(-0.58%) | |
Feb 20, 2013 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.20(-1.28%) |
Feb 19, 2013 | 15.68 | 15.68 | 15.68 | 15.68 | 500 | +0.30(+1.95%) |
Feb 14, 2013 | 15.38 | 15.38 | 15.38 | 0 | +1.59(+11.53%) | |
Dec 27, 2012 | 13.79 | 13.79 | 13.79 | 0 | -0.10(-0.72%) | |
Dec 12, 2012 | 13.89 | 13.89 | 13.89 | 0 | -0.14(-1.00%) | |
Nov 26, 2012 | 14.03 | 14.03 | 14.03 | 0 | +0.40(+2.93%) | |
Nov 20, 2012 | 13.63 | 13.63 | 13.63 | 0 | -0.25(-1.80%) | |
Nov 06, 2012 | 13.88 | 13.88 | 13.88 | 0 | +0.83(+6.40%) | |
Oct 25, 2012 | 13.05 | 13.05 | 13.05 | 0 | -1.39(-9.63%) | |
Sep 25, 2012 | 14.44 | 14.44 | 14.44 | 0 | +0.36(+2.52%) | |
Sep 19, 2012 | 14.08 | 14.08 | 14.08 | 0 | -0.06(-0.42%) | |
Sep 17, 2012 | 14.14 | 14.14 | 14.14 | 0 | +0.23(+1.65%) | |
Sep 12, 2012 | 13.91 | 13.91 | 13.91 | 0 | +1.54(+12.45%) | |
Sep 05, 2012 | 12.37 | 12.37 | 12.37 | 0 | -0.47(-3.66%) | |
Aug 23, 2012 | 12.84 | 12.84 | 12.84 | 0 | -0.10(-0.77%) | |
Aug 22, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 300 | -0.10(-0.77%) |
Aug 20, 2012 | 13.04 | 13.04 | 13.04 | 0 | -0.02(-0.15%) | |
Aug 17, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 300 | +0.09(+0.69%) |
Aug 14, 2012 | 12.97 | 12.97 | 12.97 | 0 | +1.85(+16.64%) | |
Jul 17, 2012 | 11.12 | 11.12 | 11.12 | 0 | +0.50(+4.71%) | |
Jun 26, 2012 | 10.62 | 10.62 | 10.62 | 0 | -0.57(-5.09%) | |
Jun 19, 2012 | 11.19 | 11.19 | 11.19 | 0 | +0.27(+2.47%) | |
Jun 15, 2012 | 10.92 | 10.92 | 10.92 | 0 | -0.16(-1.44%) |