Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0090	0.0090	0.0080	0.0080	794,100	-0.00(-11.11%)
May 28, 2020	0.0090	0.0090	0.0088	0.0090	457,441	+0.00(+0.00%)
May 27, 2020	0.0093	0.0093	0.0077	0.0090	1,749,349	-0.00(-2.17%)
May 26, 2020	0.0110	0.0110	0.0076	0.0092	769,102	-0.00(-23.33%)
May 22, 2020	0.0118	0.0120	0.0113	0.0120	211,900	+0.00(+14.29%)
May 21, 2020	0.0110	0.0110	0.0105	0.0105	50,000	-0.00(-3.67%)
May 20, 2020	0.0127	0.0127	0.0105	0.0109	176,496	-0.00(-7.63%)
May 19, 2020	0.0101	0.0119	0.0101	0.0118	90,040	+0.00(+18.00%)
May 18, 2020	0.0100	0.0150	0.0100	0.0100	144,472	-0.00(-20.00%)
May 15, 2020	0.0125	0.0125	0.0100	0.0125	394,800	+0.00(+4.17%)
May 14, 2020	0.0120	0.0120	0.0120	0.0120	82,000	+0.00(+20.00%)
May 13, 2020	0.0120	0.0121	0.0100	0.0100	561,130	-0.00(-16.67%)
May 12, 2020	0.0126	0.0135	0.0100	0.0120	573,058	-0.00(-11.11%)
May 11, 2020	0.0199	0.0199	0.0100	0.0135	204,545	+0.00(+35.00%)
May 08, 2020	0.0121	0.0278	0.0100	0.0100	700,900	-0.00(-16.67%)
May 07, 2020	0.0120	0.0120	0.0098	0.0120	1,414,961	-0.00(-11.11%)
May 06, 2020	0.0150	0.0151	0.0100	0.0135	856,593	-0.00(-20.12%)
May 05, 2020	0.0155	0.0169	0.0150	0.0169	460,233	+0.00(+12.67%)
May 04, 2020	0.0190	0.0195	0.0140	0.0150	868,493	-0.00(-13.79%)
May 01, 2020	0.0208	0.0208	0.0100	0.0174	3,265,800	+0.01(+77.55%)
Apr 30, 2020	0.0100	0.0100	0.0085	0.0098	6,710,272	+0.00(+8.89%)
Apr 29, 2020	0.0095	0.0100	0.0090	0.0090	1,403,514	-0.00(-8.16%)
Apr 28, 2020	0.0001	0.0170	0.0001	0.0098	1,587,107	-0.02(-66.21%)
Apr 13, 2020		0.0290	0.0290	0.0290	0	+0.00(+4.69%)
Apr 09, 2020	0.0260	0.0281	0.0251	0.0277	906,800	+0.00(+8.63%)
Apr 08, 2020	0.0271	0.0293	0.0250	0.0255	1,485,553	+0.00(+2.82%)
Apr 07, 2020	0.0293	0.0293	0.0245	0.0248	2,283,643	-0.00(-15.93%)
Apr 06, 2020	0.0300	0.0320	0.0266	0.0295	1,944,107	+0.00(+1.37%)
Apr 03, 2020	0.0280	0.0302	0.0261	0.0291	2,117,900	+0.00(+0.00%)
Apr 02, 2020	0.0279	0.0302	0.0258	0.0291	902,548	+0.00(+8.58%)
Apr 01, 2020	0.0217	0.0293	0.0217	0.0268	4,541,230	+0.01(+23.50%)
Mar 31, 2020	0.0210	0.0217	0.0205	0.0217	421,747	+0.00(+4.83%)
Mar 30, 2020	0.0199	0.0220	0.0199	0.0207	530,103	-0.00(-5.91%)
Mar 27, 2020	0.0220	0.0220	0.0200	0.0220	685,900	+0.00(+0.00%)
Mar 26, 2020	0.0260	0.0260	0.0203	0.0220	2,527,511	-0.00(-15.38%)
Mar 25, 2020	0.0221	0.0290	0.0211	0.0260	650,298	+0.00(+5.26%)
Mar 24, 2020	0.0290	0.0300	0.0234	0.0247	1,221,091	-0.00(-11.79%)
Mar 23, 2020	0.0318	0.0332	0.0250	0.0280	1,665,339	-0.00(-6.67%)
Mar 20, 2020	0.0365	0.0390	0.0231	0.0300	2,478,300	-0.01(-19.79%)
Mar 19, 2020	0.0331	0.0398	0.0331	0.0374	2,943,365	+0.01(+23.03%)
Mar 18, 2020	0.0260	0.0331	0.0253	0.0304	3,977,780	+0.01(+25.62%)
Mar 17, 2020	0.0255	0.0271	0.0231	0.0242	1,480,455	-0.00(-2.81%)
Mar 16, 2020	0.0255	0.0300	0.0220	0.0249	1,816,604	+0.00(+1.22%)
Mar 13, 2020	0.0200	0.0249	0.0181	0.0246	1,042,000	+0.00(+23.62%)
Mar 12, 2020	0.0194	0.0200	0.0171	0.0199	1,650,824	-0.00(-1.49%)
Mar 11, 2020	0.0211	0.0217	0.0196	0.0202	984,418	-0.00(-3.81%)
Mar 10, 2020	0.0231	0.0234	0.0194	0.0210	1,716,494	-0.00(-3.67%)
Mar 09, 2020	0.0206	0.0234	0.0199	0.0218	1,719,315	+0.00(+9.00%)
Mar 06, 2020	0.0235	0.0235	0.0185	0.0200	1,741,000	-0.00(-3.85%)
Mar 05, 2020	0.0238	0.0243	0.0192	0.0208	1,324,251	-0.00(-11.49%)
Mar 04, 2020	0.0200	0.0246	0.0198	0.0235	5,038,552	+0.00(+18.69%)
Mar 03, 2020	0.0198	0.0200	0.0185	0.0198	2,565,984	+0.00(+8.20%)
Mar 02, 2020	0.0167	0.0192	0.0167	0.0183	549,034	+0.00(+5.17%)
Feb 28, 2020	0.0154	0.0174	0.0154	0.0174	881,300	+0.00(+0.58%)
Feb 27, 2020	0.0170	0.0176	0.0153	0.0173	439,083	+0.00(+1.76%)
Feb 26, 2020	0.0155	0.0170	0.0155	0.0170	869,634	+0.00(+1.19%)
Feb 25, 2020	0.0172	0.0175	0.0159	0.0168	1,026,414	-0.00(-1.75%)
Feb 24, 2020	0.0172	0.0179	0.0168	0.0171	552,788	-0.00(-2.29%)
Feb 21, 2020	0.0179	0.0179	0.0151	0.0175	292,800	+0.00(+4.17%)
Feb 20, 2020	0.0179	0.0191	0.0151	0.0168	653,497	-0.00(-2.33%)
Feb 19, 2020	0.0180	0.0180	0.0160	0.0172	1,090,458	-0.00(-3.91%)
Feb 18, 2020	0.0183	0.0183	0.0160	0.0179	169,470	-0.00(-1.10%)
Feb 14, 2020	0.0182	0.0191	0.0175	0.0181	295,900	+0.00(+1.12%)
Feb 13, 2020	0.0170	0.0184	0.0170	0.0179	201,815	+0.00(+4.68%)
Feb 12, 2020	0.0170	0.0184	0.0160	0.0171	1,262,566	-0.00(-10.00%)
Feb 11, 2020	0.0193	0.0194	0.0160	0.0190	982,996	-0.00(-2.06%)
Feb 10, 2020	0.0185	0.0199	0.0160	0.0194	506,453	+0.00(+2.11%)
Feb 07, 2020	0.0179	0.0190	0.0170	0.0190	413,500	+0.00(+6.74%)
Feb 06, 2020	0.0182	0.0182	0.0175	0.0178	819,795	-0.00(-6.32%)
Feb 05, 2020	0.0210	0.0210	0.0182	0.0190	437,438	-0.00(-8.65%)
Feb 04, 2020	0.0190	0.0211	0.0190	0.0208	1,721,869	+0.00(+6.67%)
Feb 03, 2020	0.0201	0.0201	0.0180	0.0195	170,345	-0.00(-3.47%)
Jan 31, 2020	0.0190	0.0207	0.0190	0.0202	354,000	-0.00(-1.94%)
Jan 30, 2020	0.0200	0.0206	0.0182	0.0206	1,004,223	+0.00(+3.00%)
Jan 29, 2020	0.0195	0.0200	0.0185	0.0200	368,586	+0.00(+2.56%)
Jan 28, 2020	0.0191	0.0200	0.0184	0.0195	969,600	-0.00(-1.02%)
Jan 27, 2020	0.0170	0.0197	0.0166	0.0197	545,805	+0.00(+6.49%)
Jan 24, 2020	0.0175	0.0200	0.0172	0.0185	556,500	-0.00(-4.64%)
Jan 23, 2020	0.0187	0.0200	0.0160	0.0194	2,351,356	+0.00(+3.74%)
Jan 22, 2020	0.0195	0.0196	0.0180	0.0187	714,715	-0.00(-4.10%)
Jan 21, 2020	0.0199	0.0199	0.0191	0.0195	137,534	-0.00(-1.02%)
Jan 17, 2020	0.0201	0.0204	0.0191	0.0197	359,000	-0.00(-2.48%)
Jan 16, 2020	0.0210	0.0213	0.0200	0.0202	641,666	-0.00(-5.16%)
Jan 15, 2020	0.0199	0.0213	0.0190	0.0213	438,005	+0.00(+7.58%)
Jan 14, 2020	0.0202	0.0205	0.0186	0.0198	638,483	-0.00(-1.98%)
Jan 13, 2020	0.0210	0.0220	0.0190	0.0202	733,015	-0.00(-3.35%)
Jan 10, 2020	0.0200	0.0215	0.0200	0.0209	789,900	+0.00(+3.47%)
Jan 09, 2020	0.0200	0.0214	0.0199	0.0202	1,073,243	-0.00(-6.05%)
Jan 08, 2020	0.0202	0.0227	0.0200	0.0215	1,836,419	+0.00(+0.94%)
Jan 07, 2020	0.0202	0.0219	0.0200	0.0213	1,674,499	+0.00(+6.50%)
Jan 06, 2020	0.0223	0.0238	0.0200	0.0200	2,277,223	-0.00(-10.71%)
Jan 03, 2020	0.0205	0.0239	0.0203	0.0224	1,059,300	+0.00(+10.89%)
Jan 02, 2020	0.0228	0.0228	0.0200	0.0202	1,264,482	-0.00(-9.82%)
Dec 31, 2019	0.0200	0.0231	0.0200	0.0224	1,343,700	+0.00(+1.82%)
Dec 30, 2019	0.0200	0.0230	0.0200	0.0220	1,895,387	+0.00(+10.00%)
Dec 27, 2019	0.0187	0.0221	0.0187	0.0200	1,026,100	+0.00(+2.04%)
Dec 26, 2019	0.0200	0.0208	0.0183	0.0196	1,435,708	+0.00(+4.81%)
Dec 24, 2019	0.0180	0.0187	0.0155	0.0187	1,284,600	+0.00(+3.89%)
Dec 23, 2019	0.0161	0.0188	0.0141	0.0180	1,675,409	-0.00(-7.69%)
Dec 20, 2019	0.0200	0.0200	0.0195	0.0195	194,500	-0.00(-7.14%)
Dec 19, 2019	0.0217	0.0220	0.0200	0.0210	821,618	-0.00(-3.23%)
Dec 18, 2019	0.0210	0.0220	0.0210	0.0217	363,708	-0.00(-1.36%)
Dec 17, 2019	0.0170	0.0226	0.0170	0.0220	636,100	+0.00(+8.37%)
Dec 16, 2019	0.0218	0.0218	0.0198	0.0203	4,679,508	-0.00(-6.88%)
Dec 13, 2019	0.0220	0.0233	0.0215	0.0218	1,337,800	-0.00(-4.80%)
Dec 12, 2019	0.0208	0.0231	0.0208	0.0229	724,561	+0.00(+1.78%)
Dec 11, 2019	0.0234	0.0234	0.0200	0.0225	900,347	-0.00(-4.26%)
Dec 10, 2019	0.0240	0.0240	0.0200	0.0235	2,422,296	-0.00(-1.26%)
Dec 09, 2019	0.0238	0.0248	0.0219	0.0238	1,275,178	-0.00(-3.64%)
Dec 06, 2019	0.0263	0.0263	0.0220	0.0247	977,700	-0.00(-1.20%)
Dec 05, 2019	0.0274	0.0274	0.0233	0.0250	1,897,871	-0.00(-8.76%)
Dec 04, 2019	0.0272	0.0278	0.0253	0.0274	853,460	+0.00(+2.62%)
Dec 03, 2019	0.0288	0.0288	0.0250	0.0267	1,314,734	+0.00(+0.75%)
Dec 02, 2019	0.0295	0.0295	0.0249	0.0265	139,500	-0.00(-6.36%)
Nov 29, 2019	0.0280	0.0283	0.0239	0.0283	498,700	+0.00(+12.75%)
Nov 27, 2019	0.0271	0.0280	0.0239	0.0251	1,037,600	-0.00(-11.31%)
Nov 26, 2019	0.0295	0.0295	0.0271	0.0283	478,004	-0.00(-5.35%)
Nov 25, 2019	0.0258	0.0300	0.0250	0.0299	1,167,320	+0.01(+20.56%)
Nov 22, 2019	0.0230	0.0250	0.0220	0.0248	849,400	+0.00(+2.06%)
Nov 21, 2019	0.0220	0.0244	0.0220	0.0243	126,604	+0.00(+1.25%)
Nov 20, 2019	0.0235	0.0250	0.0211	0.0240	461,000	+0.00(+0.00%)
Nov 19, 2019	0.0235	0.0252	0.0220	0.0240	282,164	-0.00(-3.61%)
Nov 18, 2019	0.0288	0.0295	0.0213	0.0249	1,919,045	-0.00(-8.79%)
Nov 15, 2019	0.0220	0.0295	0.0220	0.0273	217,800	+0.00(+3.41%)
Nov 14, 2019	0.0260	0.0264	0.0221	0.0264	783,401	-0.00(-3.65%)
Nov 13, 2019	0.0292	0.0300	0.0246	0.0274	1,100,723	-0.00(-3.86%)
Nov 12, 2019	0.0300	0.0300	0.0280	0.0285	412,628	-0.00(-1.72%)
Nov 11, 2019	0.0190	0.0291	0.0185	0.0290	1,180,235	-0.00(-1.69%)
Nov 08, 2019	0.0271	0.0304	0.0265	0.0295	656,100	+0.00(+8.86%)
Nov 07, 2019	0.0297	0.0297	0.0266	0.0271	313,744	-0.00(-4.58%)
Nov 06, 2019	0.0300	0.0300	0.0271	0.0284	966,866	+0.00(+1.07%)
Nov 05, 2019	0.0303	0.0304	0.0259	0.0281	2,857,671	+0.00(+1.44%)
Nov 04, 2019	0.0303	0.0305	0.0270	0.0277	959,690	-0.00(-7.67%)
Nov 01, 2019	0.0280	0.0300	0.0270	0.0300	1,073,500	+0.00(+5.63%)
Oct 31, 2019	0.0280	0.0284	0.0261	0.0284	403,438	+0.00(+0.71%)
Oct 30, 2019	0.0280	0.0292	0.0240	0.0282	1,584,411	-0.00(-1.05%)
Oct 29, 2019	0.0302	0.0302	0.0274	0.0285	749,397	+0.00(+0.35%)
Oct 28, 2019	0.0286	0.0293	0.0270	0.0284	236,977	-0.00(-0.35%)
Oct 25, 2019	0.0292	0.0292	0.0277	0.0285	387,700	-0.00(-2.06%)
Oct 24, 2019	0.0280	0.0293	0.0274	0.0291	682,976	+0.00(+0.34%)
Oct 23, 2019	0.0293	0.0293	0.0280	0.0290	229,487	-0.00(-1.36%)
Oct 22, 2019	0.0290	0.0300	0.0279	0.0294	1,009,892	+0.00(+1.38%)
Oct 21, 2019	0.0306	0.0306	0.0280	0.0290	411,330	-0.00(-5.54%)
Oct 18, 2019	0.0302	0.0321	0.0281	0.0307	222,000	+0.00(+0.66%)
Oct 17, 2019	0.0334	0.0334	0.0303	0.0305	831,628	-0.00(-2.87%)
Oct 16, 2019	0.0330	0.0330	0.0304	0.0314	452,425	-0.00(-5.42%)
Oct 15, 2019	0.0322	0.0334	0.0300	0.0332	486,970	+0.00(+3.75%)
Oct 14, 2019	0.0310	0.0339	0.0300	0.0320	685,507	+0.00(+1.59%)
Oct 11, 2019	0.0329	0.0360	0.0290	0.0315	1,634,400	-0.00(-12.01%)
Oct 10, 2019	0.0345	0.0362	0.0315	0.0358	965,274	+0.00(+8.48%)
Oct 09, 2019	0.0430	0.0430	0.0310	0.0330	5,154,732	-0.00(-12.93%)
Oct 08, 2019	0.0288	0.0395	0.0285	0.0379	10,421,945	+0.01(+36.33%)
Oct 07, 2019	0.0201	0.0279	0.0201	0.0278	2,371,971	+0.01(+29.91%)
Oct 04, 2019	0.0200	0.0214	0.0190	0.0214	1,254,100	+0.00(+2.88%)
Oct 03, 2019	0.0205	0.0214	0.0190	0.0208	351,062	-0.00(-0.48%)
Oct 02, 2019	0.0186	0.0210	0.0170	0.0209	993,169	+0.00(+10.00%)
Oct 01, 2019	0.0178	0.0190	0.0178	0.0190	1,074,722	+0.00(+6.74%)
Sep 30, 2019	0.0135	0.0190	0.0135	0.0178	1,670,346	+0.00(+31.85%)
Sep 27, 2019	0.0155	0.0155	0.0131	0.0135	3,117,000	-0.00(-12.90%)
Sep 26, 2019	0.0155	0.0155	0.0135	0.0155	2,184,221	-0.00(-3.13%)
Sep 25, 2019	0.0167	0.0170	0.0150	0.0160	1,394,602	-0.00(-1.84%)
Sep 24, 2019	0.0175	0.0175	0.0150	0.0163	1,056,646	-0.00(-6.86%)
Sep 23, 2019	0.0190	0.0190	0.0161	0.0175	693,822	-0.00(-2.78%)
Sep 20, 2019	0.0185	0.0190	0.0166	0.0180	815,100	-0.00(-5.26%)
Sep 19, 2019	0.0187	0.0190	0.0184	0.0190	252,967	+0.00(+1.60%)
Sep 18, 2019	0.0197	0.0197	0.0180	0.0187	766,166	-0.00(-1.06%)
Sep 17, 2019	0.0190	0.0190	0.0180	0.0189	600,580	-0.00(-0.53%)
Sep 16, 2019	0.0200	0.0200	0.0176	0.0190	668,538	-0.00(-3.55%)
Sep 13, 2019	0.0201	0.0201	0.0180	0.0197	1,356,400	-0.00(-1.50%)
Sep 12, 2019	0.0200	0.0212	0.0200	0.0200	911,105	-0.00(-5.66%)
Sep 11, 2019	0.0210	0.0212	0.0184	0.0212	941,431	-0.00(-0.47%)
Sep 10, 2019	0.0201	0.0219	0.0201	0.0213	1,251,312	-0.00(-0.47%)
Sep 09, 2019	0.0208	0.0215	0.0187	0.0214	474,500	-0.00(-0.47%)
Sep 06, 2019	0.0197	0.0217	0.0182	0.0215	1,138,700	+0.00(+7.50%)
Sep 05, 2019	0.0199	0.0205	0.0197	0.0200	704,774	+0.00(+0.50%)
Sep 04, 2019	0.0219	0.0219	0.0181	0.0199	1,476,315	-0.00(-11.56%)
Sep 03, 2019	0.0220	0.0234	0.0200	0.0225	529,098	-0.00(-1.75%)
Aug 30, 2019	0.0215	0.0229	0.0210	0.0229	1,347,300	+0.00(+9.05%)
Aug 29, 2019	0.0233	0.0235	0.0200	0.0210	744,955	-0.00(-4.55%)
Aug 28, 2019	0.0240	0.0240	0.0200	0.0220	680,611	-0.00(-9.47%)
Aug 27, 2019	0.0238	0.0267	0.0235	0.0243	2,189,589	+0.00(+3.40%)
Aug 26, 2019	0.0219	0.0238	0.0219	0.0235	1,776,850	+0.00(+7.31%)
Aug 23, 2019	0.0200	0.0241	0.0195	0.0219	2,732,600	+0.00(+12.31%)
Aug 22, 2019	0.0160	0.0250	0.0156	0.0195	3,723,109	+0.00(+22.64%)
Aug 21, 2019	0.0158	0.0170	0.0126	0.0159	2,152,273	+0.00(+0.63%)
Aug 20, 2019	0.0175	0.0175	0.0122	0.0158	8,687,822	-0.00(-8.14%)
Aug 19, 2019	0.0201	0.0202	0.0141	0.0172	8,535,873	-0.00(-21.46%)
Aug 16, 2019	0.0210	0.0219	0.0194	0.0219	1,054,800	+0.00(+9.50%)
Aug 15, 2019	0.0224	0.0224	0.0196	0.0200	1,314,561	-0.00(-10.71%)
Aug 14, 2019	0.0220	0.0233	0.0200	0.0224	508,373	-0.00(-2.61%)
Aug 13, 2019	0.0224	0.0240	0.0220	0.0230	482,130	-0.00(-4.17%)
Aug 12, 2019	0.0259	0.0260	0.0221	0.0240	1,979,801	-0.00(-6.98%)
Aug 09, 2019	0.0240	0.0259	0.0235	0.0258	969,400	+0.00(+9.79%)
Aug 08, 2019	0.0260	0.0260	0.0220	0.0235	672,097	-0.00(-11.32%)
Aug 07, 2019	0.0258	0.0280	0.0230	0.0265	280,716	+0.00(+2.71%)
Aug 06, 2019	0.0290	0.0290	0.0221	0.0258	2,414,864	+0.00(+9.79%)
Aug 05, 2019	0.0260	0.0260	0.0220	0.0235	641,670	-0.00(-9.62%)
Aug 02, 2019	0.0244	0.0260	0.0230	0.0260	403,500	+0.00(+0.00%)
Aug 01, 2019	0.0263	0.0265	0.0250	0.0260	303,906	-0.00(-1.52%)
Jul 31, 2019	0.0259	0.0265	0.0250	0.0264	428,940	+0.00(+0.76%)
Jul 30, 2019	0.0278	0.0280	0.0211	0.0262	2,656,715	-0.00(-6.09%)
Jul 29, 2019	0.0280	0.0299	0.0275	0.0279	711,000	+0.00(+0.72%)
Jul 26, 2019	0.0260	0.0299	0.0200	0.0277	4,681,100	+0.00(+15.42%)
Jul 25, 2019	0.0280	0.0280	0.0240	0.0240	797,687	-0.00(-14.29%)
Jul 24, 2019	0.0280	0.0280	0.0253	0.0280	449,905	+0.00(+0.00%)
Jul 23, 2019	0.0279	0.0280	0.0266	0.0280	955,404	+0.00(+0.36%)
Jul 22, 2019	0.0310	0.0319	0.0272	0.0279	1,294,784	-0.00(-8.52%)
Jul 19, 2019	0.0340	0.0340	0.0292	0.0305	475,600	+0.00(+5.17%)
Jul 18, 2019	0.0289	0.0300	0.0280	0.0290	330,428	+0.00(+0.35%)
Jul 17, 2019	0.0290	0.0299	0.0280	0.0289	381,630	-0.00(-3.34%)
Jul 16, 2019	0.0309	0.0310	0.0280	0.0299	1,623,985	-0.00(-2.92%)
Jul 15, 2019	0.0337	0.0337	0.0290	0.0308	738,495	-0.00(-0.65%)
Jul 12, 2019	0.0335	0.0335	0.0290	0.0310	1,004,800	+0.00(+0.00%)
Jul 11, 2019	0.0304	0.0329	0.0263	0.0310	887,838	+0.00(+6.90%)
Jul 10, 2019	0.0300	0.0320	0.0281	0.0290	940,706	+0.00(+3.57%)
Jul 09, 2019	0.0379	0.0379	0.0255	0.0280	1,048,314	+0.00(+1.82%)
Jul 08, 2019	0.0290	0.0323	0.0230	0.0275	2,710,566	-0.00(-4.84%)
Jul 05, 2019	0.0331	0.0331	0.0265	0.0289	1,079,800	-0.00(-11.62%)
Jul 03, 2019	0.0340	0.0340	0.0318	0.0327	420,100	-0.00(-3.54%)
Jul 02, 2019	0.0330	0.0340	0.0310	0.0339	631,053	+0.00(+1.19%)
Jul 01, 2019	0.0330	0.0353	0.0321	0.0335	1,362,606	+0.00(+1.21%)
Jun 28, 2019	0.0335	0.0335	0.0300	0.0331	1,594,900	-0.00(-1.19%)
Jun 27, 2019	0.0345	0.0360	0.0301	0.0335	1,934,450	-0.00(-2.90%)
Jun 26, 2019	0.0358	0.0365	0.0340	0.0345	1,182,322	-0.00(-0.86%)
Jun 25, 2019	0.0380	0.0395	0.0330	0.0348	1,658,983	-0.00(-7.20%)
Jun 24, 2019	0.0399	0.0401	0.0366	0.0375	1,416,907	-0.00(-5.06%)
Jun 21, 2019	0.0388	0.0400	0.0381	0.0395	2,478,100	+0.00(+1.80%)
Jun 20, 2019	0.0316	0.0393	0.0310	0.0388	4,071,514	+0.01(+25.16%)
Jun 19, 2019	0.0300	0.0320	0.0300	0.0310	2,011,159	+0.00(+3.33%)
Jun 18, 2019	0.0239	0.0314	0.0230	0.0300	5,237,242	+0.01(+26.05%)
Jun 17, 2019	0.0255	0.0263	0.0169	0.0238	16,941,756	-0.00(-2.86%)
Jun 14, 2019	0.0190	0.0249	0.0180	0.0245	5,274,900	+0.01(+26.29%)
Jun 13, 2019	0.0292	0.0294	0.0110	0.0194	42,751,884	-0.02(-52.68%)
Jun 12, 2019	0.0520	0.0520	0.0398	0.0410	2,850,792	-0.01(-18.00%)
Jun 11, 2019	0.0513	0.0544	0.0430	0.0500	641,829	-0.00(-4.58%)
Jun 10, 2019	0.0450	0.0529	0.0440	0.0524	1,303,715	+0.01(+21.86%)
Jun 07, 2019	0.0440	0.0450	0.0400	0.0430	2,402,300	-0.00(-2.27%)
Jun 06, 2019	0.0458	0.0475	0.0384	0.0440	3,571,129	-0.00(-6.38%)
Jun 05, 2019	0.0475	0.0499	0.0460	0.0470	3,388,062	-0.00(-4.08%)
Jun 04, 2019	0.0500	0.0526	0.0480	0.0490	1,460,171	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.