Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 1.220 | 1.230 | 1.210 | 1.213 | 47,878 | -0.01(-0.57%) |
May 30, 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 54,148 | -0.01(-0.81%) |
May 29, 2024 | 1.230 | 1.236 | 1.216 | 1.230 | 78,235 | -0.01(-0.81%) |
May 28, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 46,039 | +0.01(+0.81%) |
May 24, 2024 | 1.238 | 1.240 | 1.226 | 1.230 | 42,764 | -0.00(-0.34%) |
May 23, 2024 | 1.240 | 1.240 | 1.234 | 1.234 | 1,400 | -0.01(-0.47%) |
May 22, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 10,700 | -0.01(-0.80%) |
May 21, 2024 | 1.270 | 1.270 | 1.247 | 1.250 | 36,000 | -0.00(-0.40%) |
May 20, 2024 | 1.255 | 1.265 | 1.210 | 1.255 | 12,170 | -0.01(-0.40%) |
May 17, 2024 | 1.260 | 1.270 | 1.240 | 1.260 | 46,142 | +0.02(+1.53%) |
May 16, 2024 | 1.255 | 1.255 | 1.230 | 1.241 | 10,024 | -0.03(-2.28%) |
May 15, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 67,784 | +0.05(+4.10%) |
May 14, 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 16,512 | -0.02(-1.61%) |
May 13, 2024 | 1.225 | 1.240 | 1.220 | 1.240 | 53,292 | +0.00(+0.00%) |
May 10, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 7,510 | +0.02(+1.64%) |
May 09, 2024 | 1.214 | 1.225 | 1.210 | 1.220 | 17,841 | -0.01(-0.81%) |
May 08, 2024 | 1.220 | 1.230 | 1.210 | 1.230 | 29,926 | +0.00(+0.00%) |
May 07, 2024 | 1.225 | 1.230 | 1.210 | 1.230 | 12,011 | +0.00(+0.00%) |
May 06, 2024 | 1.227 | 1.250 | 1.210 | 1.230 | 55,599 | +0.01(+0.82%) |
May 03, 2024 | 1.230 | 1.231 | 1.210 | 1.220 | 44,415 | -0.01(-0.73%) |
May 02, 2024 | 1.217 | 1.229 | 1.190 | 1.229 | 39,300 | +0.06(+5.03%) |
May 01, 2024 | 1.260 | 1.260 | 1.161 | 1.170 | 75,273 | -0.07(-5.64%) |
Apr 30, 2024 | 1.250 | 1.250 | 1.230 | 1.240 | 32,677 | -0.01(-0.47%) |
Apr 29, 2024 | 1.250 | 1.264 | 1.246 | 1.246 | 110,879 | -0.01(-1.13%) |
Apr 26, 2024 | 1.260 | 1.270 | 1.250 | 1.260 | 94,282 | +0.01(+0.80%) |
Apr 25, 2024 | 1.260 | 1.270 | 1.245 | 1.250 | 52,787 | -0.02(-1.57%) |
Apr 24, 2024 | 1.270 | 1.270 | 1.250 | 1.270 | 36,523 | +0.01(+0.79%) |
Apr 23, 2024 | 1.250 | 1.260 | 1.240 | 1.260 | 84,664 | +0.00(+0.00%) |
Apr 22, 2024 | 1.270 | 1.270 | 1.210 | 1.260 | 95,969 | +0.01(+0.80%) |
Apr 19, 2024 | 1.240 | 1.250 | 1.223 | 1.250 | 173,029 | +0.02(+1.63%) |
Apr 18, 2024 | 1.220 | 1.250 | 1.220 | 1.230 | 42,456 | +0.01(+0.82%) |
Apr 17, 2024 | 1.230 | 1.238 | 1.220 | 1.220 | 16,876 | -0.01(-0.81%) |
Apr 16, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 101,129 | -0.01(-0.89%) |
Apr 15, 2024 | 1.230 | 1.250 | 1.220 | 1.241 | 52,967 | +0.00(+0.08%) |
Apr 12, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 31,297 | -0.01(-0.79%) |
Apr 11, 2024 | 1.243 | 1.260 | 1.220 | 1.250 | 68,717 | +0.00(+0.00%) |
Apr 10, 2024 | 1.250 | 1.260 | 1.234 | 1.250 | 26,222 | -0.00(-0.01%) |
Apr 09, 2024 | 1.250 | 1.280 | 1.240 | 1.250 | 96,534 | +0.02(+1.63%) |
Apr 08, 2024 | 1.220 | 1.240 | 1.220 | 1.230 | 80,381 | +0.02(+1.65%) |
Apr 05, 2024 | 1.220 | 1.260 | 1.210 | 1.210 | 152,336 | -0.01(-0.81%) |
Apr 04, 2024 | 1.230 | 1.240 | 1.220 | 1.220 | 15,408 | -0.00(-0.01%) |
Apr 03, 2024 | 1.240 | 1.240 | 1.220 | 1.220 | 46,647 | -0.01(-0.80%) |
Apr 02, 2024 | 1.230 | 1.240 | 1.223 | 1.230 | 71,988 | +0.02(+1.64%) |
Apr 01, 2024 | 1.210 | 1.220 | 1.200 | 1.210 | 45,817 | +0.00(+0.00%) |
Mar 28, 2024 | 1.210 | 1.220 | 1.180 | 1.210 | 115,344 | +0.01(+0.82%) |
Mar 27, 2024 | 1.250 | 1.250 | 1.160 | 1.200 | 248,841 | -0.03(-2.43%) |
Mar 26, 2024 | 1.226 | 1.240 | 1.215 | 1.230 | 32,236 | -0.01(-0.81%) |
Mar 25, 2024 | 1.250 | 1.250 | 1.200 | 1.240 | 96,646 | -0.01(-0.79%) |
Mar 22, 2024 | 1.246 | 1.260 | 1.230 | 1.250 | 19,609 | +0.01(+0.50%) |
Mar 21, 2024 | 1.240 | 1.252 | 1.230 | 1.244 | 80,236 | +0.00(+0.30%) |
Mar 20, 2024 | 1.240 | 1.250 | 1.226 | 1.240 | 31,689 | +0.00(+0.00%) |
Mar 19, 2024 | 1.199 | 1.270 | 1.199 | 1.240 | 54,012 | +0.04(+3.33%) |
Mar 18, 2024 | 1.160 | 1.200 | 1.160 | 1.200 | 97,342 | +0.04(+3.45%) |
Mar 15, 2024 | 1.166 | 1.180 | 1.160 | 1.160 | 17,275 | -0.01(-0.85%) |
Mar 14, 2024 | 1.180 | 1.190 | 1.170 | 1.170 | 53,911 | -0.01(-0.85%) |
Mar 13, 2024 | 1.140 | 1.180 | 1.140 | 1.180 | 42,450 | +0.04(+3.51%) |
Mar 12, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 25,098 | -0.02(-1.53%) |
Mar 11, 2024 | 1.140 | 1.160 | 1.140 | 1.158 | 46,644 | +0.01(+1.11%) |
Mar 08, 2024 | 1.150 | 1.150 | 1.140 | 1.145 | 54,098 | +0.01(+0.44%) |
Mar 07, 2024 | 1.150 | 1.150 | 1.140 | 1.140 | 77,780 | -0.01(-0.86%) |
Mar 06, 2024 | 1.150 | 1.150 | 1.140 | 1.150 | 123,281 | +0.01(+0.87%) |
Mar 05, 2024 | 1.120 | 1.140 | 1.120 | 1.140 | 17,262 | +0.01(+0.88%) |
Mar 04, 2024 | 1.146 | 1.150 | 1.120 | 1.130 | 44,991 | -0.01(-0.88%) |
Mar 01, 2024 | 1.149 | 1.150 | 1.123 | 1.140 | 98,170 | -0.01(-0.87%) |
Feb 29, 2024 | 1.170 | 1.170 | 1.119 | 1.150 | 33,660 | +0.01(+0.88%) |
Feb 28, 2024 | 1.110 | 1.140 | 1.109 | 1.140 | 43,054 | +0.03(+2.37%) |
Feb 27, 2024 | 1.110 | 1.150 | 1.110 | 1.114 | 104,461 | +0.00(+0.32%) |
Feb 26, 2024 | 1.110 | 1.110 | 1.095 | 1.110 | 168,290 | +0.02(+1.83%) |
Feb 23, 2024 | 1.115 | 1.120 | 1.065 | 1.090 | 159,824 | +0.02(+1.40%) |
Feb 22, 2024 | 1.060 | 1.100 | 1.060 | 1.075 | 84,985 | +0.01(+1.42%) |
Feb 21, 2024 | 1.060 | 1.080 | 1.050 | 1.060 | 122,151 | +0.03(+2.91%) |
Feb 20, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 59,191 | +0.00(+0.00%) |
Feb 16, 2024 | 1.035 | 1.035 | 1.030 | 1.030 | 18,091 | -0.01(-0.96%) |
Feb 15, 2024 | 1.020 | 1.050 | 1.020 | 1.040 | 87,911 | +0.03(+2.97%) |
Feb 14, 2024 | 1.010 | 1.030 | 1.010 | 1.010 | 39,514 | +0.00(+0.00%) |
Feb 13, 2024 | 1.040 | 1.040 | 1.010 | 1.010 | 121,896 | +0.01(+0.87%) |
Feb 12, 2024 | 1.010 | 1.010 | 0.9995 | 1.001 | 8,479 | +0.00(+0.41%) |
Feb 09, 2024 | 1.000 | 1.010 | 0.9825 | 0.9972 | 36,430 | -0.01(-1.27%) |
Feb 08, 2024 | 0.9911 | 1.010 | 0.9911 | 1.010 | 20,895 | +0.00(+0.00%) |
Feb 07, 2024 | 1.010 | 1.015 | 0.9899 | 1.010 | 46,513 | +0.01(+1.00%) |
Feb 06, 2024 | 0.9894 | 1.020 | 0.9894 | 1.000 | 140,868 | +0.01(+0.70%) |
Feb 05, 2024 | 0.9512 | 1.000 | 0.9500 | 0.9930 | 199,830 | +0.01(+0.61%) |
Feb 02, 2024 | 1.010 | 1.010 | 0.9870 | 0.9870 | 102,515 | -0.03(-2.76%) |
Feb 01, 2024 | 1.010 | 1.020 | 0.9871 | 1.015 | 51,934 | +0.03(+3.15%) |
Jan 31, 2024 | 1.000 | 1.010 | 0.9840 | 0.9840 | 75,118 | -0.02(-2.43%) |
Jan 30, 2024 | 1.003 | 1.010 | 1.000 | 1.008 | 121,400 | +0.02(+1.69%) |
Jan 29, 2024 | 0.9950 | 1.010 | 0.9917 | 0.9917 | 83,400 | +0.00(+0.17%) |
Jan 26, 2024 | 0.9964 | 1.000 | 0.9800 | 0.9900 | 67,288 | -0.01(-1.00%) |
Jan 25, 2024 | 0.9584 | 1.000 | 0.9524 | 1.000 | 127,693 | +0.05(+5.06%) |
Jan 24, 2024 | 0.9517 | 0.9540 | 0.9429 | 0.9518 | 16,522 | +0.01(+0.94%) |
Jan 23, 2024 | 0.9300 | 0.9475 | 0.9300 | 0.9429 | 33,518 | -0.02(-1.78%) |
Jan 22, 2024 | 0.9550 | 0.9600 | 0.9260 | 0.9600 | 42,462 | +0.02(+2.35%) |
Jan 19, 2024 | 0.9550 | 0.9550 | 0.9350 | 0.9380 | 13,066 | -0.01(-1.26%) |
Jan 17, 2024 | 0.9500 | 0 | -0.00(-0.20%) | |||
Jan 16, 2024 | 0.9476 | 0.9563 | 0.9401 | 0.9519 | 20,462 | +0.00(+0.52%) |
Jan 12, 2024 | 0.9491 | 0.9500 | 0.9394 | 0.9470 | 7,834 | +0.00(+0.24%) |
Jan 11, 2024 | 0.9510 | 0.9510 | 0.9410 | 0.9447 | 16,633 | -0.01(-1.26%) |
Jan 10, 2024 | 0.9617 | 0.9617 | 0.9510 | 0.9568 | 27,339 | -0.00(-0.33%) |
Jan 09, 2024 | 0.9570 | 0.9649 | 0.9570 | 0.9600 | 25,100 | +0.01(+0.52%) |
Jan 08, 2024 | 0.9550 | 0.9641 | 0.9550 | 0.9550 | 60,170 | -0.00(-0.37%) |
Jan 05, 2024 | 0.9700 | 0.9700 | 0.9585 | 0.9585 | 14,578 | +0.02(+1.96%) |
Jan 04, 2024 | 0.9600 | 0.9600 | 0.9401 | 0.9401 | 5,347 | -0.02(-2.34%) |
Jan 03, 2024 | 0.9654 | 0.9654 | 0.9626 | 0.9626 | 12,255 | -0.01(-0.75%) |
Jan 02, 2024 | 0.9701 | 0.9800 | 0.9686 | 0.9699 | 2,112 | -0.00(-0.45%) |
Dec 29, 2023 | 0.9715 | 0.9743 | 0.9410 | 0.9743 | 46,403 | +0.01(+1.23%) |
Dec 28, 2023 | 0.9632 | 0.9632 | 0.9491 | 0.9625 | 13,505 | +0.00(+0.26%) |
Dec 27, 2023 | 0.9524 | 0.9600 | 0.9524 | 0.9600 | 7,200 | +0.01(+1.05%) |
Dec 26, 2023 | 0.9524 | 0.9524 | 0.9400 | 0.9500 | 5,730 | +0.01(+0.57%) |
Dec 22, 2023 | 0.9524 | 0.9524 | 0.9446 | 0.9446 | 8,600 | +0.01(+1.02%) |
Dec 21, 2023 | 0.9462 | 0.9524 | 0.9351 | 0.9351 | 31,000 | -0.01(-1.46%) |
Dec 20, 2023 | 0.9384 | 0.9524 | 0.9384 | 0.9490 | 5,294 | -0.00(-0.05%) |
Dec 19, 2023 | 0.9499 | 0.9499 | 0.9339 | 0.9495 | 42,500 | +0.01(+1.24%) |
Dec 18, 2023 | 0.9549 | 0.9549 | 0.9357 | 0.9379 | 36,805 | -0.02(-1.58%) |
Dec 15, 2023 | 0.9530 | 0.9699 | 0.9148 | 0.9530 | 221,666 | +0.01(+0.57%) |
Dec 14, 2023 | 0.9500 | 0.9572 | 0.9456 | 0.9476 | 38,200 | +0.01(+1.32%) |
Dec 13, 2023 | 0.9350 | 0.9400 | 0.9295 | 0.9353 | 61,837 | +0.02(+1.66%) |
Dec 12, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 61,260 | -0.01(-1.54%) |
Dec 11, 2023 | 0.9532 | 0.9532 | 0.9300 | 0.9344 | 12,632 | -0.02(-1.59%) |
Dec 08, 2023 | 0.9485 | 0.9500 | 0.9280 | 0.9495 | 3,760 | +0.02(+2.10%) |
Dec 07, 2023 | 0.9200 | 0.9300 | 0.9176 | 0.9300 | 6,562 | +0.01(+1.08%) |
Dec 06, 2023 | 0.9290 | 0.9391 | 0.9201 | 0.9201 | 22,560 | -0.02(-1.65%) |
Dec 05, 2023 | 0.9430 | 0.9430 | 0.9355 | 0.9355 | 4,201 | -0.02(-1.63%) |
Dec 04, 2023 | 0.9540 | 0.9540 | 0.9470 | 0.9510 | 10,100 | +0.00(+0.25%) |
Dec 01, 2023 | 0.9500 | 0.9500 | 0.9447 | 0.9486 | 9,200 | -0.00(-0.22%) |
Nov 30, 2023 | 0.9524 | 0.9524 | 0.9450 | 0.9507 | 20,506 | +0.00(+0.20%) |
Nov 29, 2023 | 0.9380 | 0.9500 | 0.9081 | 0.9488 | 311,100 | -0.01(-1.17%) |
Nov 28, 2023 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 2,793 | +0.01(+1.05%) |
Nov 27, 2023 | 0.9500 | 0.9519 | 0.9400 | 0.9500 | 22,870 | +0.02(+1.95%) |
Nov 24, 2023 | 0.9318 | 0.9318 | 0.9318 | 0.9318 | 1,170 | +0.00(+0.00%) |
Nov 22, 2023 | 0.9350 | 0.9350 | 0.9226 | 0.9318 | 116,810 | -0.02(-1.92%) |
Nov 21, 2023 | 0.9414 | 0.9500 | 0.9400 | 0.9500 | 128,334 | +0.01(+0.54%) |
Nov 20, 2023 | 0.9500 | 0.9500 | 0.9449 | 0.9449 | 22,850 | -0.00(-0.12%) |
Nov 17, 2023 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 568 | +0.01(+0.64%) |
Nov 16, 2023 | 0.9300 | 0.9400 | 0.9220 | 0.9400 | 23,490 | -0.00(-0.05%) |
Nov 15, 2023 | 0.9300 | 0.9450 | 0.9300 | 0.9405 | 25,000 | +0.01(+0.67%) |
Nov 14, 2023 | 0.9266 | 0.9450 | 0.9266 | 0.9342 | 16,750 | +0.00(+0.45%) |
Nov 13, 2023 | 0.9300 | 0.9389 | 0.9117 | 0.9300 | 7,520 | -0.00(-0.27%) |
Nov 10, 2023 | 0.9275 | 0.9358 | 0.9238 | 0.9325 | 45,399 | +0.01(+0.54%) |
Nov 09, 2023 | 0.9340 | 0.9340 | 0.9275 | 0.9275 | 15,359 | +0.01(+1.50%) |
Nov 08, 2023 | 0.9210 | 0.9353 | 0.9031 | 0.9138 | 75,702 | -0.01(-0.78%) |
Nov 07, 2023 | 0.9385 | 0.9400 | 0.9210 | 0.9210 | 86,787 | -0.03(-2.78%) |
Nov 06, 2023 | 0.9582 | 0.9634 | 0.9435 | 0.9473 | 28,504 | -0.00(-0.28%) |
Nov 03, 2023 | 0.9491 | 0.9800 | 0.9491 | 0.9500 | 57,158 | -0.01(-1.54%) |
Nov 02, 2023 | 0.9595 | 0.9649 | 0.9520 | 0.9649 | 60,568 | +0.02(+1.63%) |
Nov 01, 2023 | 0.9540 | 0.9549 | 0.9448 | 0.9494 | 3,237 | +0.00(+0.24%) |
Oct 31, 2023 | 0.9494 | 0.9570 | 0.9471 | 0.9471 | 5,300 | +0.00(+0.33%) |
Oct 30, 2023 | 0.9350 | 0.9440 | 0.9350 | 0.9440 | 26,500 | +0.00(+0.43%) |
Oct 27, 2023 | 0.9413 | 0.9518 | 0.9400 | 0.9400 | 80,678 | +0.00(+0.00%) |
Oct 26, 2023 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | 87,430 | -0.03(-2.88%) |
Oct 25, 2023 | 0.9700 | 0.9710 | 0.9450 | 0.9679 | 104,850 | -0.00(-0.22%) |
Oct 24, 2023 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 7,700 | -0.01(-1.02%) |
Oct 23, 2023 | 1.005 | 1.010 | 0.9800 | 0.9800 | 45,300 | -0.03(-2.97%) |
Oct 20, 2023 | 1.030 | 1.030 | 1.010 | 1.010 | 17,100 | -0.01(-0.98%) |
Oct 19, 2023 | 1.040 | 1.040 | 1.010 | 1.020 | 10,023 | -0.01(-0.97%) |
Oct 18, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 5,810 | -0.00(-0.48%) |
Oct 17, 2023 | 1.040 | 1.040 | 1.020 | 1.035 | 39,411 | +0.00(+0.49%) |
Oct 16, 2023 | 1.030 | 1.050 | 1.030 | 1.030 | 55,214 | +0.01(+0.98%) |
Oct 13, 2023 | 0.9835 | 1.020 | 0.9835 | 1.020 | 137,303 | +0.05(+4.63%) |
Oct 12, 2023 | 0.9835 | 0.9835 | 0.9628 | 0.9749 | 14,988 | +0.00(+0.51%) |
Oct 11, 2023 | 0.9765 | 0.9765 | 0.9700 | 0.9700 | 4,495 | -0.01(-1.02%) |
Oct 10, 2023 | 0.9875 | 0.9875 | 0.9640 | 0.9800 | 30,546 | +0.00(+0.00%) |
Oct 09, 2023 | 0.9365 | 0.9800 | 0.9350 | 0.9800 | 54,430 | +0.03(+3.59%) |
Oct 06, 2023 | 0.9399 | 0.9530 | 0.9399 | 0.9460 | 21,200 | +0.00(+0.37%) |
Oct 05, 2023 | 0.9385 | 0.9500 | 0.9300 | 0.9425 | 85,005 | +0.01(+1.34%) |
Oct 04, 2023 | 0.9470 | 0.9500 | 0.9201 | 0.9300 | 27,555 | -0.02(-1.80%) |
Oct 03, 2023 | 0.9543 | 0.9544 | 0.9409 | 0.9470 | 77,306 | +0.00(+0.01%) |
Oct 02, 2023 | 0.9830 | 0.9830 | 0.9469 | 0.9469 | 86,740 | -0.02(-1.80%) |
Sep 29, 2023 | 0.9950 | 0.9953 | 0.9643 | 0.9643 | 77,930 | -0.02(-1.73%) |
Sep 28, 2023 | 0.9717 | 1.000 | 0.9667 | 0.9813 | 486,806 | +0.01(+0.52%) |
Sep 27, 2023 | 0.9200 | 0.9770 | 0.9200 | 0.9762 | 170,704 | +0.04(+3.85%) |
Sep 26, 2023 | 0.9605 | 0.9725 | 0.9400 | 0.9400 | 116,836 | +0.00(+0.27%) |
Sep 25, 2023 | 0.9445 | 0.9491 | 0.9375 | 0.9375 | 101,826 | -0.01(-1.23%) |
Sep 22, 2023 | 0.9600 | 0.9651 | 0.9492 | 0.9492 | 9,240 | -0.01(-1.12%) |
Sep 21, 2023 | 0.9628 | 0.9750 | 0.9500 | 0.9600 | 52,110 | +0.00(+0.00%) |
Sep 20, 2023 | 0.9570 | 0.9785 | 0.9570 | 0.9600 | 32,094 | -0.01(-1.42%) |
Sep 19, 2023 | 0.9902 | 1.000 | 0.9729 | 0.9738 | 172,005 | -0.01(-0.57%) |
Sep 18, 2023 | 0.9574 | 0.9794 | 0.9574 | 0.9794 | 99,695 | +0.04(+3.73%) |
Sep 15, 2023 | 0.9680 | 0.9700 | 0.9442 | 0.9442 | 75,392 | -0.02(-1.65%) |
Sep 14, 2023 | 0.9500 | 0.9640 | 0.9401 | 0.9600 | 166,748 | +0.03(+3.23%) |
Sep 13, 2023 | 0.9400 | 0.9495 | 0.9300 | 0.9300 | 93,599 | -0.02(-2.27%) |
Sep 12, 2023 | 0.9200 | 0.9599 | 0.9200 | 0.9516 | 187,074 | +0.02(+2.32%) |
Sep 11, 2023 | 0.9400 | 0.9500 | 0.9200 | 0.9300 | 146,422 | -0.02(-2.39%) |
Sep 08, 2023 | 0.9574 | 0.9668 | 0.9388 | 0.9528 | 120,322 | -0.01(-0.75%) |
Sep 07, 2023 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 39,675 | +0.00(+0.13%) |
Sep 06, 2023 | 0.9656 | 0.9656 | 0.9518 | 0.9588 | 84,024 | -0.00(-0.23%) |
Sep 05, 2023 | 0.9649 | 0.9757 | 0.9452 | 0.9610 | 332,744 | -0.00(-0.39%) |
Sep 01, 2023 | 0.9547 | 0.9648 | 0.9363 | 0.9648 | 145,436 | +0.01(+1.45%) |
Aug 31, 2023 | 0.9300 | 0.9750 | 0.9267 | 0.9510 | 161,513 | +0.03(+2.81%) |
Aug 30, 2023 | 0.9060 | 0.9305 | 0.9060 | 0.9250 | 128,201 | +0.02(+2.06%) |
Aug 29, 2023 | 0.9000 | 0.9163 | 0.9000 | 0.9063 | 24,502 | +0.01(+0.70%) |
Aug 28, 2023 | 0.9041 | 0.9100 | 0.8950 | 0.9000 | 91,735 | -0.01(-0.55%) |
Aug 25, 2023 | 0.9096 | 0.9100 | 0.8963 | 0.9050 | 55,731 | -0.01(-0.97%) |
Aug 24, 2023 | 0.9098 | 0.9140 | 0.9046 | 0.9139 | 25,850 | +0.00(+0.43%) |
Aug 23, 2023 | 0.9074 | 0.9100 | 0.8968 | 0.9100 | 114,470 | +0.01(+1.11%) |
Aug 22, 2023 | 0.9105 | 0.9105 | 0.9000 | 0.9000 | 18,902 | -0.01(-1.10%) |
Aug 21, 2023 | 0.9160 | 0.9284 | 0.8951 | 0.9100 | 36,309 | +0.00(+0.00%) |
Aug 18, 2023 | 0.9300 | 0.9300 | 0.8813 | 0.9100 | 95,947 | -0.02(-2.15%) |
Aug 17, 2023 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | 18,750 | -0.01(-1.06%) |
Aug 16, 2023 | 0.9450 | 0.9473 | 0.9180 | 0.9400 | 31,926 | +0.00(+0.00%) |
Aug 15, 2023 | 0.9500 | 0.9578 | 0.9391 | 0.9400 | 37,505 | -0.01(-1.16%) |
Aug 14, 2023 | 0.9528 | 0.9800 | 0.9453 | 0.9510 | 42,404 | -0.03(-2.96%) |
Aug 11, 2023 | 0.9607 | 0.9800 | 0.9452 | 0.9800 | 152,262 | +0.00(+0.50%) |
Aug 10, 2023 | 0.9886 | 0.9886 | 0.9657 | 0.9751 | 37,032 | -0.02(-1.59%) |
Aug 09, 2023 | 0.9890 | 1.000 | 0.9890 | 0.9909 | 69,710 | +0.01(+1.12%) |
Aug 08, 2023 | 0.9802 | 0.9950 | 0.9798 | 0.9799 | 35,900 | -0.00(-0.26%) |
Aug 07, 2023 | 0.9950 | 1.000 | 0.9750 | 0.9825 | 140,166 | -0.02(-1.75%) |
Aug 04, 2023 | 0.9810 | 1.000 | 0.9810 | 1.000 | 16,750 | +0.00(+0.38%) |
Aug 03, 2023 | 0.9889 | 1.000 | 0.9877 | 0.9962 | 19,154 | +0.01(+0.63%) |
Aug 02, 2023 | 0.9759 | 0.9900 | 0.9700 | 0.9900 | 69,916 | +0.03(+2.59%) |
Aug 01, 2023 | 0.9750 | 0.9750 | 0.9600 | 0.9650 | 166,416 | -0.02(-1.53%) |
Jul 31, 2023 | 0.9742 | 0.9800 | 0.9401 | 0.9800 | 222,357 | +0.01(+1.03%) |
Jul 28, 2023 | 0.9655 | 0.9785 | 0.9579 | 0.9700 | 18,746 | +0.02(+2.11%) |
Jul 27, 2023 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 59,312 | +0.00(+0.42%) |
Jul 26, 2023 | 0.9500 | 0.9600 | 0.9450 | 0.9460 | 59,676 | -0.02(-2.45%) |
Jul 25, 2023 | 0.9777 | 0.9777 | 0.9500 | 0.9698 | 18,069 | +0.01(+1.23%) |
Jul 24, 2023 | 0.9500 | 0.9620 | 0.9450 | 0.9580 | 116,836 | +0.00(+0.31%) |
Jul 21, 2023 | 0.9555 | 0.9652 | 0.9450 | 0.9550 | 55,438 | -0.01(-1.14%) |
Jul 20, 2023 | 0.9690 | 0.9790 | 0.9660 | 0.9660 | 38,668 | -0.00(-0.03%) |
Jul 19, 2023 | 0.9555 | 0.9663 | 0.9555 | 0.9663 | 26,000 | +0.01(+0.66%) |
Jul 18, 2023 | 0.9502 | 0.9600 | 0.9502 | 0.9600 | 6,607 | +0.02(+1.59%) |
Jul 17, 2023 | 0.9759 | 0.9759 | 0.9450 | 0.9450 | 64,116 | -0.01(-1.46%) |
Jul 14, 2023 | 0.9700 | 0.9700 | 0.9500 | 0.9590 | 8,541 | +0.01(+0.58%) |
Jul 13, 2023 | 0.9700 | 0.9789 | 0.9508 | 0.9535 | 73,224 | -0.02(-1.70%) |
Jul 12, 2023 | 0.9600 | 0.9791 | 0.9441 | 0.9700 | 54,706 | +0.03(+3.19%) |
Jul 11, 2023 | 0.9407 | 0.9600 | 0.9400 | 0.9400 | 24,432 | -0.00(-0.14%) |
Jul 10, 2023 | 0.9600 | 0.9600 | 0.9400 | 0.9413 | 60,530 | -0.01(-0.83%) |
Jul 07, 2023 | 0.9300 | 0.9565 | 0.9300 | 0.9492 | 22,065 | +0.02(+2.06%) |
Jul 06, 2023 | 0.9152 | 0.9300 | 0.9152 | 0.9300 | 4,067 | +0.01(+0.54%) |
Jul 05, 2023 | 0.9223 | 0.9300 | 0.9150 | 0.9250 | 6,759 | -0.01(-0.54%) |
Jul 03, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 278 | +0.01(+1.43%) |
Jun 30, 2023 | 0.9200 | 0.9273 | 0.9100 | 0.9169 | 8,670 | +0.01(+1.31%) |
Jun 29, 2023 | 0.9001 | 0.9200 | 0.9000 | 0.9050 | 48,999 | -0.01(-1.51%) |
Jun 28, 2023 | 0.9082 | 0.9189 | 0.9081 | 0.9189 | 2,561 | +0.03(+2.92%) |
Jun 27, 2023 | 0.9050 | 0.9050 | 0.8928 | 0.8928 | 40,708 | -0.02(-1.89%) |
Jun 26, 2023 | 0.9192 | 0.9200 | 0.9060 | 0.9100 | 8,420 | -0.02(-2.15%) |
Jun 23, 2023 | 0.9189 | 0.9300 | 0.9103 | 0.9300 | 25,253 | +0.00(+0.26%) |
Jun 22, 2023 | 0.9340 | 0.9340 | 0.9276 | 0.9276 | 19,274 | +0.00(+0.48%) |
Jun 21, 2023 | 0.9312 | 0.9312 | 0.9232 | 0.9232 | 11,114 | -0.01(-0.85%) |
Jun 20, 2023 | 0.9230 | 0.9370 | 0.9230 | 0.9311 | 13,349 | -0.01(-1.05%) |
Jun 16, 2023 | 0.9499 | 0.9499 | 0.9400 | 0.9410 | 6,722 | -0.00(-0.31%) |
Jun 15, 2023 | 0.9460 | 0.9500 | 0.9439 | 0.9439 | 8,942 | +0.01(+1.49%) |
Jun 14, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 6,161 | +0.00(+0.00%) |
Jun 13, 2023 | 0.9408 | 0.9408 | 0.9204 | 0.9300 | 9,708 | -0.01(-1.15%) |
Jun 09, 2023 | 0.9408 | 100 | -0.01(-1.04%) | |||
Jun 08, 2023 | 0.9294 | 0.9507 | 0.9294 | 0.9507 | 1,637 | +0.01(+1.14%) |
Jun 07, 2023 | 0.9300 | 0.9500 | 0.9250 | 0.9400 | 19,821 | +0.02(+1.91%) |
Jun 06, 2023 | 0.9224 | 0.9224 | 0.9224 | 0.9224 | 233 | -0.03(-3.27%) |
Jun 05, 2023 | 0.9500 | 0.9536 | 0.9400 | 0.9536 | 5,224 | +0.00(+0.38%) |
Jun 02, 2023 | 0.9300 | 0.9500 | 0.9250 | 0.9500 | 38,948 | +0.02(+2.48%) |