Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0045 | 0.0055 | 0.0045 | 0.0055 | 57,272 | +0.00(+37.50%) |
May 23, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-27.27%) | |
May 20, 2016 | 0.0040 | 0.0055 | 0.0040 | 0.0055 | 13,180 | +0.00(+22.22%) |
May 19, 2016 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 86,400 | +0.00(+2.62%) |
May 18, 2016 | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 1,020,000 | -0.00(-2.56%) |
May 17, 2016 | 0.0041 | 0.0045 | 0.0033 | 0.0045 | 615,200 | +0.00(+12.50%) |
May 16, 2016 | 0.0043 | 0.0043 | 0.0040 | 0.0040 | 25,500 | +0.00(+0.00%) |
May 13, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,798 | +0.00(+0.00%) |
May 12, 2016 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,800 | -0.00(-1.70%) |
May 10, 2016 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+1.72%) | |
May 06, 2016 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-8.78%) | |
May 05, 2016 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 20,002 | -0.00(-2.56%) |
May 04, 2016 | 0.0045 | 0.0045 | 0.0039 | 0.0045 | 229,628 | +0.00(+0.00%) |
May 03, 2016 | 0.0037 | 0.0045 | 0.0037 | 0.0045 | 40,007 | +0.00(+25.00%) |
May 02, 2016 | 0.0040 | 0.0041 | 0.0025 | 0.0036 | 323,170 | -0.00(-28.00%) |
Apr 29, 2016 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 51,200 | +0.00(+25.00%) |
Apr 28, 2016 | 0.0071 | 0.0071 | 0.0040 | 0.0040 | 365,160 | -0.00(-51.81%) |
Apr 26, 2016 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.00(-3.49%) | |
Apr 25, 2016 | 0.0086 | 0.0120 | 0.0086 | 0.0086 | 21,533 | +0.00(+0.00%) |
Apr 22, 2016 | 0.0087 | 0.0087 | 0.0086 | 0.0086 | 10,000 | +0.00(+0.00%) |
Apr 21, 2016 | 0.0095 | 0.0095 | 0.0085 | 0.0086 | 22,700 | +0.00(+2.38%) |
Apr 20, 2016 | 0.0137 | 0.0137 | 0.0065 | 0.0084 | 161,736 | -0.01(-39.57%) |
Apr 19, 2016 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 93,929 | +0.00(+36.27%) |
Apr 18, 2016 | 0.0100 | 0.0120 | 0.0100 | 0.0102 | 10,168 | +0.00(+13.33%) |
Apr 15, 2016 | 0.0130 | 0.0130 | 0.0090 | 0.0090 | 972,284 | -0.00(-34.78%) |
Apr 14, 2016 | 0.0139 | 0.0140 | 0.0138 | 0.0138 | 154,200 | +0.00(+15.00%) |
Apr 13, 2016 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 170,678 | +0.00(+20.00%) |
Apr 12, 2016 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 238,190 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0150 | 0.0150 | 0.0080 | 0.0100 | 1,329,139 | -0.01(-41.18%) |
Apr 08, 2016 | 0.0190 | 0.0190 | 0.0160 | 0.0170 | 30,346 | -0.00(-15.00%) |
Apr 07, 2016 | 0.0130 | 0.0230 | 0.0130 | 0.0200 | 354,625 | +0.01(+66.67%) |
Apr 06, 2016 | 0.0170 | 0.0170 | 0.0120 | 0.0120 | 231,000 | -0.01(-29.41%) |
Apr 05, 2016 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 40,500 | -0.00(-5.56%) |
Apr 04, 2016 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 10,500 | +0.00(+5.88%) |
Mar 31, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 0.0171 | 0.0171 | 0.0170 | 0.0170 | 7,964 | -0.00(-5.74%) |
Mar 24, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+6.09%) | |
Mar 23, 2016 | 0.0170 | 0.0195 | 0.0170 | 0.0170 | 29,050 | -0.00(-15.00%) |
Mar 22, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+17.65%) |
Mar 21, 2016 | 0.0205 | 0.0205 | 0.0150 | 0.0170 | 70,175 | -0.01(-43.33%) |
Mar 18, 2016 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 21,600 | +0.00(+20.00%) |
Mar 17, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
Mar 16, 2016 | 0.0255 | 0.0325 | 0.0250 | 0.0250 | 32,985 | -0.01(-37.50%) |
Mar 09, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+30.08%) | |
Mar 07, 2016 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-18.00%) | |
Mar 03, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.01(-24.24%) | |
Mar 02, 2016 | 0.0500 | 0.0500 | 0.0495 | 0.0495 | 2,101 | +0.01(+32.00%) |
Mar 01, 2016 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 530 | +0.01(+25.00%) |
Feb 29, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Feb 25, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
Feb 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,802 | +0.00(+0.00%) |
Feb 23, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 6,251 | +0.00(+14.29%) |
Feb 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.29%) | |
Feb 18, 2016 | 0.0300 | 0.0370 | 0.0300 | 0.0349 | 143,000 | +0.00(+16.33%) |
Feb 17, 2016 | 0.0250 | 0.0370 | 0.0250 | 0.0300 | 414,400 | +0.01(+42.86%) |
Feb 16, 2016 | 0.0199 | 0.0210 | 0.0199 | 0.0210 | 238,600 | +0.00(+24.28%) |
Feb 12, 2016 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+3.09%) | |
Feb 10, 2016 | 0.0164 | 0.0164 | 0.0164 | 0 | -0.00(-3.59%) | |
Feb 09, 2016 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 15,500 | -0.00(-1.68%) |
Feb 04, 2016 | 0.0173 | 0.0173 | 0.0173 | 0 | +0.00(+1.71%) | |
Feb 02, 2016 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.29%) | |
Jan 28, 2016 | 0.0169 | 0.0169 | 0.0169 | 0 | +0.00(+5.94%) | |
Jan 27, 2016 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 30,000 | +0.00(+32.23%) |
Jan 25, 2016 | 0.0121 | 0.0121 | 0.0121 | 0 | +0.00(+0.83%) | |
Jan 22, 2016 | 0.0130 | 0.0143 | 0.0120 | 0.0120 | 591,000 | -0.00(-27.27%) |
Jan 21, 2016 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 9,576 | -0.00(-0.60%) |
Jan 20, 2016 | 0.0180 | 0.0180 | 0.0166 | 0.0166 | 70,024 | -0.00(-17.00%) |
Jan 19, 2016 | 0.0185 | 0.0200 | 0.0180 | 0.0200 | 11,931 | +0.00(+5.26%) |
Jan 14, 2016 | 0.0190 | 0.0190 | 0.0190 | 0 | -0.00(-3.06%) | |
Jan 12, 2016 | 0.0196 | 0.0196 | 0.0196 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 0.0200 | 0.0244 | 0.0190 | 0.0196 | 37,551 | -0.00(-19.84%) |
Jan 08, 2016 | 0.0191 | 0.0244 | 0.0186 | 0.0244 | 82,046 | +0.00(+11.39%) |
Jan 07, 2016 | 0.0200 | 0.0220 | 0.0190 | 0.0220 | 40,950 | -0.00(-4.57%) |
Jan 05, 2016 | 0.0230 | 0.0230 | 0.0230 | 48 | +0.00(+7.73%) | |
Dec 31, 2015 | 0.0214 | 0.0214 | 0.0214 | 0 | -0.00(-14.26%) | |
Dec 30, 2015 | 0.0201 | 0.0249 | 0.0201 | 0.0249 | 55,751 | +0.00(+23.88%) |
Dec 29, 2015 | 0.0201 | 0.0226 | 0.0200 | 0.0201 | 62,726 | +0.00(+0.00%) |
Dec 28, 2015 | 0.0206 | 0.0249 | 0.0201 | 0.0201 | 36,932 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0201 | 0.0201 | 0.0201 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 0.0210 | 0.0230 | 0.0201 | 0.0201 | 23,924 | -0.00(-4.29%) |
Dec 22, 2015 | 0.0235 | 0.0240 | 0.0210 | 0.0210 | 68,740 | -0.00(-8.70%) |
Dec 21, 2015 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 47,104 | +0.00(+4.55%) |
Dec 17, 2015 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+27.17%) | |
Dec 16, 2015 | 0.0180 | 0.0180 | 0.0160 | 0.0173 | 176,686 | -0.00(-3.89%) |
Dec 15, 2015 | 0.0170 | 0.0180 | 0.0161 | 0.0180 | 102,199 | +0.00(+12.50%) |
Dec 14, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,730 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 21,024 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0210 | 0.0210 | 0.0145 | 0.0160 | 212,000 | -0.00(-15.79%) |
Dec 09, 2015 | 0.0170 | 0.0199 | 0.0170 | 0.0190 | 39,250 | +0.00(+11.76%) |
Dec 08, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,530 | +0.00(+0.00%) |
Dec 07, 2015 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 13,900 | -0.00(-15.00%) |
Dec 04, 2015 | 0.0120 | 0.0210 | 0.0120 | 0.0200 | 309,610 | +0.01(+66.67%) |
Dec 03, 2015 | 0.0280 | 0.0280 | 0.0105 | 0.0120 | 683,070 | -0.02(-57.14%) |
Dec 02, 2015 | 0.0281 | 0.0281 | 0.0280 | 0.0280 | 63,270 | -0.01(-17.40%) |
Dec 01, 2015 | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 25,000 | +0.01(+21.07%) |
Nov 30, 2015 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 355 | +0.00(+0.00%) |
Nov 27, 2015 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 300 | +0.00(+0.00%) |
Nov 25, 2015 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+12.00%) | |
Nov 24, 2015 | 0.0350 | 0.0375 | 0.0250 | 0.0250 | 194,345 | -0.01(-28.57%) |
Nov 23, 2015 | 0.0351 | 0.0300 | 0.0350 | 38,109 | +0.00(+0.00%) | |
Nov 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 150 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0350 | 0.0475 | 0.0350 | 0.0350 | 34,154 | -0.01(-22.22%) |
Nov 18, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 300,000 | +0.00(+12.50%) |
Nov 17, 2015 | 0.0250 | 0.0400 | 0.0180 | 0.0400 | 371,000 | +0.01(+60.00%) |
Nov 16, 2015 | 0.0250 | 0.0275 | 0.0250 | 0.0250 | 40,300 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,601 | +0.00(+0.00%) |
Nov 12, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,157 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,750 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0270 | 0.0270 | 0.0250 | 0.0250 | 21,405 | -0.00(-7.41%) |
Nov 09, 2015 | 0.0275 | 0.0275 | 0.0250 | 0.0270 | 147,203 | -0.00(-1.82%) |
Nov 06, 2015 | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 57,150 | -0.00(-3.51%) |
Nov 04, 2015 | 0.0285 | 0.0285 | 0.0285 | 0 | +0.00(+0.00%) | |
Nov 03, 2015 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 5,000 | +0.00(+5.56%) |
Nov 02, 2015 | 0.0260 | 0.0270 | 0.0260 | 0.0270 | 15,950 | +0.00(+3.85%) |
Oct 30, 2015 | 0.0280 | 0.0280 | 0.0260 | 0.0260 | 45,000 | -0.00(-7.14%) |
Oct 29, 2015 | 0.0285 | 0.0285 | 0.0280 | 0.0280 | 1,001 | -0.01(-17.40%) |
Oct 28, 2015 | 0.0362 | 0.0362 | 0.0300 | 0.0339 | 185,000 | -0.00(-6.09%) |
Oct 27, 2015 | 0.0429 | 0.0429 | 0.0361 | 0.0361 | 33,700 | -0.00(-9.98%) |
Oct 26, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0401 | 59,000 | -0.00(-10.89%) |
Oct 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | -0.00(-2.17%) |
Oct 22, 2015 | 0.0450 | 0.0460 | 0.0450 | 0.0460 | 48,000 | +0.01(+14.71%) |
Oct 21, 2015 | 0.0490 | 0.0490 | 0.0401 | 0.0401 | 76,700 | -0.00(-10.89%) |
Oct 20, 2015 | 0.0451 | 0.0451 | 0.0450 | 0.0450 | 31,500 | -0.01(-10.00%) |
Oct 16, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-1.96%) | |
Oct 15, 2015 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 40,000 | -0.00(-0.20%) |
Oct 13, 2015 | 0.0511 | 0.0511 | 0.0511 | 0 | -0.01(-11.90%) | |
Oct 12, 2015 | 0.0580 | 0.0580 | 0.0510 | 0.0580 | 30,184 | +0.01(+13.73%) |
Oct 09, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0510 | 144,428 | +0.01(+21.43%) |
Oct 08, 2015 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 13,327 | +0.00(+0.00%) |
Oct 06, 2015 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+7.69%) | |
Oct 05, 2015 | 0.0301 | 0.0390 | 0.0301 | 0.0390 | 116,900 | +0.01(+28.29%) |
Oct 02, 2015 | 0.0350 | 0.0350 | 0.0303 | 0.0304 | 53,860 | -0.00(-5.00%) |
Oct 01, 2015 | 0.0250 | 0.0360 | 0.0200 | 0.0320 | 184,620 | +0.01(+27.49%) |
Sep 30, 2015 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 43,415 | -0.00(-16.33%) |
Sep 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Sep 28, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 33,865 | +0.01(+40.00%) |
Sep 25, 2015 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 38,181 | -0.00(-7.41%) |
Sep 24, 2015 | 0.0351 | 0.0355 | 0.0200 | 0.0270 | 379,815 | -0.01(-22.86%) |
Sep 23, 2015 | 0.0400 | 0.0445 | 0.0350 | 0.0350 | 55,055 | -0.01(-23.91%) |
Sep 22, 2015 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 11,800 | +0.00(+0.00%) |
Sep 21, 2015 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 1,300 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 17,690 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0460 | 0.0500 | 0.0460 | 0.0460 | 38,484 | +0.00(+0.00%) |
Sep 16, 2015 | 0.0500 | 0.0500 | 0.0460 | 0.0460 | 72,800 | -0.00(-8.00%) |
Sep 15, 2015 | 0.0461 | 0.0500 | 0.0461 | 0.0500 | 1,800 | +0.00(+8.46%) |
Sep 14, 2015 | 0.0460 | 0.0483 | 0.0460 | 0.0461 | 11,010 | -0.00(-7.98%) |
Sep 11, 2015 | 0.0500 | 0.0501 | 0.0500 | 0.0501 | 9,033 | -0.01(-22.92%) |
Sep 09, 2015 | 0.0650 | 0.0650 | 0.0650 | 9 | +0.00(+0.00%) | |
Sep 08, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 40,025 | +0.01(+30.00%) |
Sep 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Sep 03, 2015 | 0.0325 | 0.1400 | 0.0325 | 0.0600 | 407,513 | +0.02(+71.43%) |
Sep 02, 2015 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 72,401 | +0.01(+40.00%) |
Sep 01, 2015 | 0.0199 | 0.0250 | 0.0199 | 0.0250 | 145,153 | +0.01(+125.23%) |
Aug 28, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.01(-55.60%) | |
Aug 27, 2015 | 0.0246 | 0.0250 | 0.0246 | 0.0250 | 4,934 | +0.00(+19.05%) |
Aug 26, 2015 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 1,300 | -0.00(-12.50%) |
Aug 25, 2015 | 0.0130 | 0.0250 | 0.0130 | 0.0240 | 127,863 | +0.01(+92.00%) |
Aug 24, 2015 | 0.0149 | 0.0149 | 0.0110 | 0.0125 | 86,455 | -0.00(-16.67%) |
Aug 21, 2015 | 0.0150 | 0.0150 | 0.0130 | 0.0150 | 29,200 | +0.00(+15.38%) |
Aug 20, 2015 | 0.0190 | 0.0190 | 0.0130 | 0.0130 | 7,550 | -0.00(-0.76%) |
Aug 19, 2015 | 0.0140 | 0.0175 | 0.0130 | 0.0131 | 81,065 | -0.00(-12.67%) |
Aug 18, 2015 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 91,000 | -0.01(-50.00%) |
Aug 17, 2015 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 104,511 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 46,623 | -0.00(-3.23%) |
Aug 13, 2015 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,900 | +0.00(+0.00%) |
Aug 12, 2015 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,002 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 74,279 | -0.00(-11.43%) |
Aug 10, 2015 | 0.0401 | 0.0401 | 0.0350 | 0.0350 | 138,431 | -0.01(-12.72%) |
Aug 07, 2015 | 0.0550 | 0.0550 | 0.0401 | 0.0401 | 247,950 | -0.01(-19.96%) |
Aug 06, 2015 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 35,002 | -0.00(-2.15%) |
Aug 05, 2015 | 0.0550 | 0.0550 | 0.0512 | 0.0512 | 16,079 | -0.00(-6.91%) |
Aug 04, 2015 | 0.0516 | 0.0550 | 0.0502 | 0.0550 | 47,879 | +0.00(+9.78%) |
Aug 03, 2015 | 0.0503 | 0.0503 | 0.0501 | 0.0501 | 1,210 | -0.00(-0.20%) |
Jul 31, 2015 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 105 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0515 | 0.0516 | 0.0502 | 0.0502 | 2,789 | -0.00(-2.52%) |
Jul 29, 2015 | 0.0515 | 0.0515 | 0.0515 | 0.0515 | 6,000 | -0.01(-15.09%) |
Jul 28, 2015 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 200 | +0.00(+1.08%) |
Jul 27, 2015 | 0.0551 | 0.0600 | 0.0551 | 0.0600 | 184,349 | +0.00(+8.89%) |
Jul 24, 2015 | 0.0502 | 0.0600 | 0.0501 | 0.0551 | 127,501 | +0.00(+3.96%) |
Jul 23, 2015 | 0.0540 | 0.0550 | 0.0530 | 0.0530 | 78,746 | -0.01(-15.20%) |
Jul 22, 2015 | 0.0750 | 0.0750 | 0.0501 | 0.0625 | 50,385 | -0.01(-16.67%) |
Jul 21, 2015 | 0.0519 | 0.0750 | 0.0500 | 0.0750 | 199,990 | +0.03(+55.60%) |
Jul 20, 2015 | 0.0450 | 0.0540 | 0.0450 | 0.0482 | 305,255 | +0.00(+7.11%) |
Jul 17, 2015 | 0.0301 | 0.0520 | 0.0301 | 0.0450 | 565,830 | +0.00(+12.50%) |
Jul 16, 2015 | 0.0425 | 0.0430 | 0.0350 | 0.0400 | 247,437 | -0.01(-20.00%) |
Jul 15, 2015 | 0.0420 | 0.0700 | 0.0400 | 0.0500 | 843,152 | +0.01(+25.00%) |
Jul 14, 2015 | 0.0410 | 0.0550 | 0.0300 | 0.0400 | 423,607 | -0.01(-13.04%) |
Jul 13, 2015 | 0.0450 | 0.0600 | 0.0400 | 0.0460 | 172,446 | +0.00(+2.22%) |
Jul 10, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 118,490 | +0.00(+12.50%) |
Jul 09, 2015 | 0.0475 | 0.0475 | 0.0350 | 0.0400 | 170,530 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 95,176 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0400 | 50,685 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0500 | 0.0550 | 0.0400 | 0.0400 | 92,408 | -0.01(-20.00%) |
Jul 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Jul 01, 2015 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 166,765 | +0.01(+30.00%) |
Jun 30, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 114,137 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 138,604 | -0.01(-23.08%) |
Jun 26, 2015 | 0.0620 | 0.0750 | 0.0620 | 0.0650 | 57,629 | +0.00(+4.84%) |
Jun 25, 2015 | 0.0650 | 0.0710 | 0.0620 | 0.0620 | 33,394 | +0.00(+3.33%) |
Jun 24, 2015 | 0.0800 | 0.0800 | 0.0450 | 0.0600 | 271,186 | -0.02(-27.27%) |
Jun 23, 2015 | 0.0680 | 0.0900 | 0.0680 | 0.0825 | 664,516 | +0.01(+17.86%) |