Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0198 | 0.0200 | 0.0163 | 0.0163 | 529,715 | -0.00(-17.68%) |
May 30, 2013 | 0.0170 | 0.0200 | 0.0151 | 0.0198 | 506,407 | +0.00(+16.47%) |
May 29, 2013 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 630,484 | +0.00(+14.09%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 80,000 | +0.00(+1.36%) |
May 24, 2013 | 0.0168 | 0.0170 | 0.0126 | 0.0147 | 1,278,000 | -0.00(-12.50%) |
May 23, 2013 | 0.0110 | 0.0170 | 0.0109 | 0.0168 | 3,539,588 | +0.01(+52.73%) |
May 22, 2013 | 0.0094 | 0.0110 | 0.0091 | 0.0110 | 693,000 | +0.00(+22.22%) |
May 21, 2013 | 0.0110 | 0.0115 | 0.0052 | 0.0090 | 811,267 | -0.00(-30.77%) |
May 17, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+2.36%) | |
May 13, 2013 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 152,500 | -0.00(-12.41%) |
May 10, 2013 | 0.0098 | 0.0150 | 0.0098 | 0.0145 | 280,150 | +0.00(+38.10%) |
May 09, 2013 | 0.0134 | 0.0138 | 0.0105 | 0.0105 | 491,006 | -0.00(-21.64%) |
May 08, 2013 | 0.0145 | 0.0145 | 0.0103 | 0.0134 | 137,155 | -0.00(-10.67%) |
May 07, 2013 | 0.0139 | 0.0154 | 0.0139 | 0.0150 | 1,484,665 | +0.00(+7.91%) |
May 06, 2013 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 1,206,783 | +0.00(+39.00%) |
May 03, 2013 | 0.0110 | 0.0118 | 0.0100 | 0.0100 | 908,089 | -0.00(-4.76%) |
May 02, 2013 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 921,388 | +0.00(+5.00%) |
May 01, 2013 | 0.0118 | 0.0118 | 0.0090 | 0.0100 | 211,786 | -0.00(-2.91%) |
Apr 30, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 141,920 | -0.00(-14.17%) |
Apr 29, 2013 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 30,000 | +0.00(+14.29%) |
Apr 26, 2013 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 962,600 | -0.00(-4.55%) |
Apr 25, 2013 | 0.0107 | 0.0110 | 0.0101 | 0.0110 | 182,500 | -0.00(-14.06%) |
Apr 24, 2013 | 0.0160 | 0.0169 | 0.0100 | 0.0128 | 650,428 | -0.00(-8.57%) |
Apr 23, 2013 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 20,585 | +0.00(+7.69%) |
Apr 22, 2013 | 0.0115 | 0.0130 | 0.0102 | 0.0130 | 738,378 | +0.00(+26.21%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0095 | 0.0103 | 687,560 | -0.01(-35.22%) |
Apr 18, 2013 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 115,723 | -0.00(-0.62%) |
Apr 17, 2013 | 0.0130 | 0.0160 | 0.0105 | 0.0160 | 1,015,665 | +0.00(+1.91%) |
Apr 16, 2013 | 0.0161 | 0.0200 | 0.0150 | 0.0157 | 304,700 | -0.00(-20.71%) |
Apr 15, 2013 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,500 | +0.00(+10.00%) |
Apr 12, 2013 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 566,500 | -0.00(-10.00%) |
Apr 11, 2013 | 0.0248 | 0.0248 | 0.0156 | 0.0200 | 134,000 | -0.00(-19.35%) |
Apr 10, 2013 | 0.0255 | 0.0255 | 0.0210 | 0.0248 | 508,484 | +0.00(+12.73%) |
Apr 09, 2013 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 53,900 | -0.00(-4.76%) |
Apr 08, 2013 | 0.0230 | 0.0231 | 0.0225 | 0.0231 | 274,700 | +0.00(+0.43%) |
Apr 05, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,100 | +0.00(+13.30%) |
Apr 04, 2013 | 0.0269 | 0.0269 | 0.0203 | 0.0203 | 293,100 | -0.00(-15.42%) |
Apr 03, 2013 | 0.0307 | 0.0307 | 0.0231 | 0.0240 | 67,000 | -0.01(-17.24%) |
Apr 02, 2013 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 1,200 | +0.00(+11.54%) |
Apr 01, 2013 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 159,501 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0260 | 199,000 | -0.00(-15.31%) |
Mar 27, 2013 | 0.0339 | 0.0339 | 0.0270 | 0.0307 | 109,727 | -0.00(-9.44%) |
Mar 26, 2013 | 0.0270 | 0.0339 | 0.0250 | 0.0339 | 162,400 | +0.01(+35.60%) |
Mar 25, 2013 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 91,127 | -0.00(-14.97%) |
Mar 22, 2013 | 0.0339 | 0.0339 | 0.0294 | 0.0294 | 191,250 | -0.00(-2.00%) |
Mar 21, 2013 | 0.0300 | 0.0339 | 0.0270 | 0.0300 | 108,406 | -0.00(-0.66%) |
Mar 20, 2013 | 0.0370 | 0.0370 | 0.0302 | 0.0302 | 692,000 | -0.01(-22.56%) |
Mar 19, 2013 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 390,255 | +0.00(+11.43%) |
Mar 18, 2013 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 117,875 | -0.00(-12.50%) |
Mar 15, 2013 | 0.0360 | 0.0480 | 0.0351 | 0.0400 | 646,262 | +0.01(+19.40%) |
Mar 14, 2013 | 0.0300 | 0.0335 | 0.0262 | 0.0335 | 666,000 | +0.00(+11.67%) |
Mar 13, 2013 | 0.0335 | 0.0345 | 0.0294 | 0.0300 | 490,400 | -0.00(-3.23%) |
Mar 12, 2013 | 0.0250 | 0.0310 | 0.0250 | 0.0310 | 606,800 | +0.00(+15.24%) |
Mar 11, 2013 | 0.0270 | 0.0270 | 0.0223 | 0.0269 | 156,100 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0251 | 0.0269 | 0.0203 | 0.0269 | 330,930 | -0.00(-6.92%) |
Mar 07, 2013 | 0.0300 | 0.0300 | 0.0260 | 0.0289 | 176,500 | +0.00(+3.21%) |
Mar 06, 2013 | 0.0280 | 0.0299 | 0.0280 | 0.0280 | 80,000 | -0.00(-6.35%) |
Mar 05, 2013 | 0.0300 | 0.0300 | 0.0281 | 0.0299 | 69,114 | -0.00(-0.33%) |
Mar 04, 2013 | 0.0303 | 0.0303 | 0.0280 | 0.0300 | 159,800 | -0.00(-0.33%) |
Mar 01, 2013 | 0.0300 | 0.0328 | 0.0300 | 0.0301 | 150,102 | +0.00(+0.00%) |
Feb 28, 2013 | 0.0319 | 0.0319 | 0.0301 | 0.0301 | 33,418 | -0.00(-5.64%) |
Feb 27, 2013 | 0.0320 | 0.0325 | 0.0300 | 0.0319 | 504,862 | -0.00(-0.31%) |
Feb 26, 2013 | 0.0320 | 0.0320 | 0.0301 | 0.0320 | 302,700 | +0.00(+0.31%) |
Feb 22, 2013 | 0.0338 | 0.0338 | 0.0301 | 0.0319 | 597,100 | -0.00(-0.62%) |
Feb 21, 2013 | 0.0340 | 0.0380 | 0.0320 | 0.0321 | 1,616,696 | +0.00(+2.88%) |
Feb 20, 2013 | 0.0340 | 0.0340 | 0.0311 | 0.0312 | 76,300 | -0.00(-5.45%) |
Feb 19, 2013 | 0.0340 | 0.0357 | 0.0313 | 0.0330 | 555,364 | +0.00(+3.13%) |
Feb 15, 2013 | 0.0350 | 0.0360 | 0.0310 | 0.0320 | 258,920 | -0.00(-8.57%) |
Feb 14, 2013 | 0.0339 | 0.0419 | 0.0335 | 0.0350 | 1,279,320 | +0.00(+3.24%) |
Feb 13, 2013 | 0.0420 | 0.0420 | 0.0320 | 0.0339 | 1,087,797 | -0.01(-17.32%) |
Feb 12, 2013 | 0.0449 | 0.0449 | 0.0410 | 0.0410 | 311,679 | -0.00(-8.69%) |
Feb 11, 2013 | 0.0420 | 0.0450 | 0.0420 | 0.0449 | 699,472 | +0.00(+6.90%) |
Feb 08, 2013 | 0.0335 | 0.0430 | 0.0335 | 0.0420 | 1,120,400 | +0.01(+18.31%) |
Feb 07, 2013 | 0.0500 | 0.0520 | 0.0320 | 0.0355 | 3,887,914 | -0.01(-21.11%) |
Feb 06, 2013 | 0.0299 | 0.0450 | 0.0294 | 0.0450 | 1,247,197 | +0.02(+63.64%) |
Feb 04, 2013 | 0.0250 | 0.0350 | 0.0250 | 0.0275 | 664,119 | +0.00(+10.00%) |
Feb 01, 2013 | 0.0240 | 0.0275 | 0.0220 | 0.0250 | 603,976 | +0.01(+27.55%) |
Jan 31, 2013 | 0.0176 | 0.0200 | 0.0176 | 0.0196 | 1,122,648 | +0.00(+11.36%) |
Jan 30, 2013 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 150,000 | -0.00(-12.00%) |
Jan 29, 2013 | 0.0200 | 0.0200 | 0.0160 | 0.0200 | 188,600 | -0.00(-4.76%) |
Jan 28, 2013 | 0.0210 | 0.0210 | 0.0180 | 0.0210 | 64,500 | -0.00(-8.70%) |
Jan 25, 2013 | 0.0210 | 0.0230 | 0.0198 | 0.0230 | 123,318 | +0.00(+16.16%) |
Jan 24, 2013 | 0.0210 | 0.0210 | 0.0198 | 0.0198 | 40,000 | -0.00(-5.71%) |
Jan 23, 2013 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 170,754 | +0.00(+0.00%) |
Jan 22, 2013 | 0.0230 | 0.0230 | 0.0210 | 0.0210 | 160,651 | -0.00(-8.70%) |
Jan 18, 2013 | 0.0252 | 0.0290 | 0.0213 | 0.0230 | 696,300 | -0.00(-8.00%) |
Jan 17, 2013 | 0.0250 | 0.0250 | 0.0214 | 0.0250 | 108,888 | -0.00(-10.71%) |
Jan 16, 2013 | 0.0270 | 0.0290 | 0.0250 | 0.0280 | 119,600 | +0.00(+3.70%) |
Jan 15, 2013 | 0.0255 | 0.0270 | 0.0250 | 0.0270 | 142,550 | +0.00(+12.50%) |
Jan 14, 2013 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 40,000 | -0.00(-4.00%) |
Jan 12, 2013 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 265,000 | +0.00(+0.00%) |
Jan 11, 2013 | 0.0250 | 0.0250 | 0.0210 | 0.0250 | 265,000 | +0.00(+0.00%) |
Jan 10, 2013 | 0.0230 | 0.0250 | 0.0230 | 0.0250 | 62,250 | +0.00(+4.17%) |
Jan 09, 2013 | 0.0220 | 0.0240 | 0.0205 | 0.0240 | 80,000 | -0.00(-7.69%) |
Jan 08, 2013 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 50,000 | -0.00(-13.33%) |
Jan 04, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Jan 03, 2013 | 0.0290 | 0.0300 | 0.0270 | 0.0300 | 560,000 | +0.00(+3.45%) |
Jan 02, 2013 | 0.0299 | 0.0299 | 0.0260 | 0.0290 | 151,000 | +0.00(+11.54%) |
Dec 31, 2012 | 0.0255 | 0.0260 | 0.0220 | 0.0260 | 90,900 | +0.00(+4.00%) |
Dec 28, 2012 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 392,400 | -0.00(-3.85%) |
Dec 27, 2012 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 388,000 | +0.00(+4.00%) |
Dec 26, 2012 | 0.0252 | 0.0252 | 0.0250 | 0.0250 | 109,185 | -0.00(-16.67%) |
Dec 21, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-3.23%) | |
Dec 20, 2012 | 0.0330 | 0.0335 | 0.0310 | 0.0310 | 130,400 | -0.00(-6.06%) |
Dec 19, 2012 | 0.0290 | 0.0330 | 0.0280 | 0.0330 | 245,466 | +0.00(+10.00%) |
Dec 18, 2012 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 60,900 | -0.01(-30.23%) |
Dec 17, 2012 | 0.0430 | 0.0430 | 0.0410 | 0.0430 | 89,400 | +0.00(+0.00%) |
Dec 14, 2012 | 0.0371 | 0.0460 | 0.0300 | 0.0430 | 233,400 | -0.00(-4.44%) |
Dec 13, 2012 | 0.0450 | 0.0470 | 0.0410 | 0.0450 | 237,250 | +0.00(+4.65%) |
Dec 12, 2012 | 0.0360 | 0.0430 | 0.0360 | 0.0430 | 171,950 | +0.01(+19.44%) |
Dec 11, 2012 | 0.0420 | 0.0420 | 0.0360 | 0.0360 | 43,500 | -0.00(-10.00%) |
Dec 10, 2012 | 0.0420 | 0.0450 | 0.0400 | 0.0400 | 209,806 | -0.00(-6.98%) |
Dec 07, 2012 | 0.0480 | 0.0480 | 0.0400 | 0.0430 | 147,239 | -0.00(-8.51%) |
Dec 06, 2012 | 0.0390 | 0.0470 | 0.0370 | 0.0470 | 977,245 | +0.01(+20.51%) |
Dec 05, 2012 | 0.0252 | 0.0390 | 0.0252 | 0.0390 | 564,171 | +0.02(+72.57%) |
Dec 04, 2012 | 0.0260 | 0.0260 | 0.0200 | 0.0226 | 96,800 | -0.00(-9.60%) |
Nov 30, 2012 | 0.0261 | 0.0261 | 0.0250 | 0.0250 | 161,000 | -0.00(-16.67%) |
Nov 29, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,033 | +0.00(+14.94%) |
Nov 28, 2012 | 0.0261 | 0.0261 | 0.0261 | 0.0261 | 2,000 | -0.00(-13.00%) |
Nov 27, 2012 | 0.0350 | 0.0353 | 0.0260 | 0.0300 | 119,547 | +0.00(+1.69%) |
Nov 26, 2012 | 0.0300 | 0.0300 | 0.0258 | 0.0295 | 138,900 | -0.00(-1.67%) |
Nov 24, 2012 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 53,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 53,000 | -0.01(-14.29%) |
Nov 21, 2012 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 195,750 | -0.01(-16.67%) |
Nov 20, 2012 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 1,500 | -0.00(-6.67%) |
Nov 19, 2012 | 0.0440 | 0.0450 | 0.0330 | 0.0450 | 516,330 | +0.00(+12.50%) |
Nov 16, 2012 | 0.0400 | 0.0439 | 0.0340 | 0.0400 | 435,985 | +0.00(+0.00%) |
Nov 15, 2012 | 0.0440 | 0.0440 | 0.0400 | 0.0400 | 115,726 | -0.00(-4.76%) |
Nov 14, 2012 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 280,428 | +0.01(+13.51%) |
Nov 13, 2012 | 0.0301 | 0.0400 | 0.0301 | 0.0370 | 323,975 | -0.00(-7.50%) |
Nov 12, 2012 | 0.0320 | 0.0400 | 0.0300 | 0.0400 | 98,270 | +0.00(+2.56%) |
Nov 09, 2012 | 0.0400 | 0.0410 | 0.0262 | 0.0390 | 164,800 | -0.01(-19.59%) |
Nov 08, 2012 | 0.0361 | 0.0485 | 0.0227 | 0.0485 | 661,300 | +0.00(+7.78%) |
Nov 07, 2012 | 0.0451 | 0.0451 | 0.0359 | 0.0450 | 53,000 | +0.00(+0.00%) |
Nov 06, 2012 | 0.0530 | 0.0530 | 0.0450 | 0.0450 | 30,000 | -0.01(-18.18%) |
Nov 05, 2012 | 0.0620 | 0.0620 | 0.0550 | 0.0550 | 176,500 | -0.00(-8.33%) |
Nov 02, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Nov 01, 2012 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
Oct 31, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 750 | +0.00(+1.56%) |
Oct 26, 2012 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.01(-9.86%) | |
Oct 25, 2012 | 0.0710 | 0.0710 | 0.0700 | 0.0710 | 37,000 | -0.01(-10.13%) |
Oct 24, 2012 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 29,900 | +0.01(+12.86%) |
Oct 23, 2012 | 0.0920 | 0.0920 | 0.0700 | 0.0700 | 76,660 | -0.00(-3.45%) |
Oct 19, 2012 | 0.0600 | 0.0800 | 0.0600 | 0.0725 | 86,091 | +0.00(+5.07%) |
Oct 18, 2012 | 0.0600 | 0.0690 | 0.0580 | 0.0690 | 130,011 | +0.01(+25.45%) |
Oct 17, 2012 | 0.0540 | 0.0550 | 0.0500 | 0.0550 | 66,700 | +0.00(+1.85%) |
Oct 16, 2012 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 36,400 | -0.00(-1.82%) |
Oct 15, 2012 | 0.0670 | 0.0670 | 0.0550 | 0.0550 | 19,500 | -0.01(-17.91%) |
Oct 12, 2012 | 0.0499 | 0.0690 | 0.0499 | 0.0670 | 127,000 | +0.01(+11.67%) |
Oct 11, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 25,130 | -0.01(-11.76%) |
Oct 10, 2012 | 0.0690 | 0.0690 | 0.0600 | 0.0680 | 35,000 | +0.00(+4.62%) |
Oct 09, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 63,000 | +0.01(+8.33%) |
Oct 06, 2012 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 67,900 | +0.00(+9.09%) |
Oct 04, 2012 | 0.0800 | 0.0800 | 0.0530 | 0.0550 | 291,700 | -0.02(-26.67%) |
Oct 03, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-11.76%) |
Oct 02, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,500 | +0.01(+6.25%) |
Oct 01, 2012 | 0.0800 | 0.0812 | 0.0800 | 0.0800 | 25,000 | +0.00(+0.00%) |
Sep 28, 2012 | 0.0801 | 0.1000 | 0.0800 | 0.0800 | 73,579 | -0.01(-5.88%) |
Sep 27, 2012 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 40,000 | +0.00(+0.00%) |
Sep 26, 2012 | 0.0810 | 0.1000 | 0.0810 | 0.0850 | 58,690 | -0.00(-4.39%) |
Sep 25, 2012 | 0.0900 | 0.0900 | 0.0802 | 0.0889 | 23,300 | +0.01(+10.99%) |
Sep 24, 2012 | 0.0910 | 0.0910 | 0.0801 | 0.0801 | 67,550 | -0.01(-11.98%) |
Sep 21, 2012 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 12,300 | -0.01(-9.00%) |
Sep 20, 2012 | 0.0980 | 0.1000 | 0.0860 | 0.1000 | 15,000 | +0.01(+8.70%) |
Sep 19, 2012 | 0.0900 | 0.0920 | 0.0810 | 0.0920 | 124,811 | +0.00(+2.22%) |
Sep 18, 2012 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 34,371 | -0.01(-5.26%) |
Sep 17, 2012 | 0.1150 | 0.1150 | 0.0800 | 0.0950 | 62,800 | -0.01(-5.00%) |
Sep 14, 2012 | 0.0660 | 0.1000 | 0.0660 | 0.1000 | 54,090 | -0.02(-15.97%) |
Sep 13, 2012 | 0.0750 | 0.1250 | 0.0720 | 0.1190 | 48,894 | +0.05(+77.61%) |
Sep 12, 2012 | 0.0800 | 0.0800 | 0.0670 | 0.0670 | 65,625 | -0.01(-16.25%) |
Sep 11, 2012 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 23,500 | -0.01(-5.88%) |
Sep 10, 2012 | 0.0749 | 0.1000 | 0.0650 | 0.0850 | 262,350 | +0.01(+21.43%) |
Sep 07, 2012 | 0.0580 | 0.0750 | 0.0580 | 0.0700 | 79,000 | +0.01(+7.69%) |
Sep 06, 2012 | 0.0950 | 0.0950 | 0.0625 | 0.0650 | 110,350 | -0.02(-27.78%) |
Sep 05, 2012 | 0.0780 | 0.0900 | 0.0700 | 0.0900 | 53,770 | -0.01(-14.29%) |
Sep 04, 2012 | 0.1300 | 0.1300 | 0.0650 | 0.1050 | 311,870 | -0.04(-25.00%) |
Aug 31, 2012 | 0.0510 | 0.1400 | 0.0350 | 0.1400 | 1,415,250 | +0.09(+174.51%) |
Aug 30, 2012 | 0.0500 | 0.0540 | 0.0500 | 0.0510 | 312,500 | +0.00(+2.00%) |
Aug 29, 2012 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 22,100 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 90,200 | -0.01(-16.67%) |
Aug 24, 2012 | 0.0540 | 0.0640 | 0.0530 | 0.0600 | 178,850 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0510 | 0.0600 | 0.0454 | 0.0600 | 48,843 | +0.01(+17.65%) |
Aug 22, 2012 | 0.0510 | 0.0590 | 0.0400 | 0.0510 | 210,545 | +0.00(+0.00%) |
Aug 21, 2012 | 0.0700 | 0.0700 | 0.0510 | 0.0510 | 123,200 | -0.02(-27.14%) |
Aug 20, 2012 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 65,500 | -0.02(-22.22%) |
Aug 17, 2012 | 0.1000 | 0.1160 | 0.0900 | 0.0900 | 72,680 | -0.01(-10.00%) |
Aug 16, 2012 | 0.1200 | 0.1200 | 0.0820 | 0.1000 | 48,400 | -0.01(-9.09%) |
Aug 15, 2012 | 0.1250 | 0.1250 | 0.0750 | 0.1100 | 56,180 | -0.01(-4.35%) |
Aug 14, 2012 | 0.1300 | 0.1300 | 0.0900 | 0.1150 | 89,711 | +0.01(+14.89%) |
Aug 13, 2012 | 0.1300 | 0.1700 | 0.1001 | 0.1001 | 65,942 | -0.03(-23.00%) |
Aug 11, 2012 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | 505,638 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1300 | 0.1500 | 0.0900 | 0.1300 | 505,638 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1200 | 0.1400 | 0.0980 | 0.1300 | 251,200 | +0.06(+85.71%) |
Aug 08, 2012 | 0.0570 | 0.0700 | 0.0530 | 0.0700 | 160,625 | +0.01(+7.69%) |
Aug 07, 2012 | 0.0855 | 0.1200 | 0.0600 | 0.0650 | 181,638 | -0.04(-35.00%) |
Aug 06, 2012 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | 288,133 | -0.01(-13.04%) |
Aug 03, 2012 | 0.0700 | 0.2500 | 0.0650 | 0.1150 | 513,587 | +0.05(+76.92%) |
Aug 02, 2012 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 350 | +0.01(+30.00%) |
Jul 26, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 | +0.00(+0.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Jul 20, 2012 | 0.0390 | 0.0410 | 0.0390 | 0.0400 | 29,400 | +0.00(+14.29%) |
Jul 19, 2012 | 0.0320 | 0.0350 | 0.0155 | 0.0350 | 140,000 | +0.00(+2.94%) |
Jul 05, 2012 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | +0.00(+13.33%) |
Jun 12, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,970 | -0.01(-14.29%) |
Jun 10, 2012 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,400 | -0.00(-2.78%) |