Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2023				0.0003	0	-0.02(-98.50%)
Apr 24, 2023				0.0200	0	-0.01(-37.50%)
Apr 21, 2023	0.0300	0.0320	0.0300	0.0320	41,961	+0.00(+14.29%)
Apr 20, 2023	0.0280	0.0280	0.0280	0.0280	36,050	+0.00(+3.70%)
Apr 19, 2023	0.0270	0.0270	0.0270	0.0270	2,200	+0.01(+35.00%)
Apr 18, 2023	0.0200	0.0250	0.0200	0.0200	20,282	-0.01(-27.27%)
Apr 17, 2023	0.0275	0.0275	0.0250	0.0275	20,251	+0.01(+37.50%)
Apr 11, 2023				0.0200	0	+0.00(+0.00%)
Apr 10, 2023	0.0200	0.0200	0.0200	0.0200	3,891	+0.00(+0.00%)
Apr 06, 2023	0.0200	0.0200	0.0200	0.0200	13,500	+0.01(+36.05%)
Apr 04, 2023				0.0147	0	-0.00(-2.00%)
Apr 03, 2023	0.0150	0.0150	0.0150	0.0150	3,500	-0.01(-25.00%)
Mar 31, 2023	0.0200	0.0200	0.0200	0.0200	11,000	+0.00(+0.00%)
Mar 30, 2023	0.0200	0.0200	0.0200	0.0200	2,500	-0.01(-25.93%)
Mar 29, 2023	0.0270	0.0270	0.0270	0.0270	20,000	+0.01(+35.00%)
Mar 28, 2023	0.0200	0.0200	0.0200	0.0200	29,161	+0.01(+36.05%)
Mar 22, 2023				0.0147	0	-0.01(-41.20%)
Mar 02, 2023				0.0250	0	+0.01(+25.00%)
Feb 27, 2023				0.0200	0	+0.01(+42.86%)
Feb 22, 2023				0.0140	0	-0.01(-50.00%)
Feb 17, 2023				0.0280	0	+0.01(+100.00%)
Feb 16, 2023	0.0280	0.0280	0.0140	0.0140	10,401	-0.01(-50.00%)
Feb 14, 2023				0.0280	0	+0.02(+133.33%)
Feb 08, 2023				0.0120	10	+0.00(+0.00%)
Feb 02, 2023				0.0120	0	-0.00(-25.00%)
Feb 01, 2023	0.0155	0.0160	0.0155	0.0160	34,515	-0.00(-11.11%)
Jan 30, 2023				0.0180	0	+0.00(+1.69%)
Jan 25, 2023				0.0177	0	+0.00(+18.00%)
Jan 24, 2023	0.0102	0.0150	0.0102	0.0150	37,300	-0.01(-41.18%)
Jan 20, 2023				0.0255	0	-0.01(-22.73%)
Jan 13, 2023				0.0330	1	+0.00(+0.00%)
Jan 10, 2023				0.0330	0	+0.01(+27.91%)
Jan 09, 2023	0.0258	0.0258	0.0258	0.0258	666	-0.01(-21.82%)
Jan 06, 2023	0.0330	0.0330	0.0330	0.0330	7,000	+0.01(+82.32%)
Jan 03, 2023				0.0181	0	-0.02(-45.97%)
Dec 28, 2022				0.0335	0	-0.00(-4.29%)
Dec 27, 2022	0.0350	0.0350	0.0350	0.0350	6,500	+0.00(+4.79%)
Dec 23, 2022	0.0265	0.0334	0.0265	0.0334	2,000	+0.01(+81.52%)
Dec 22, 2022	0.0267	0.0267	0.0184	0.0184	13,000	-0.02(-50.27%)
Dec 21, 2022	0.0337	0.0370	0.0315	0.0370	61,900	+0.02(+145.03%)
Dec 09, 2022				0.0151	0	+0.00(+7.86%)
Dec 08, 2022	0.0240	0.0240	0.0140	0.0140	7,045	-0.02(-62.16%)
Dec 07, 2022	0.0300	0.0370	0.0300	0.0370	50,000	+0.02(+145.03%)
Dec 05, 2022				0.0151	0	-0.02(-59.19%)
Dec 01, 2022				0.0370	0	+0.00(+0.00%)
Nov 30, 2022	0.0370	0.0370	0.0360	0.0370	30,130	+0.02(+208.33%)
Nov 21, 2022				0.0120	0	-0.02(-60.00%)
Nov 18, 2022	0.0410	0.0410	0.0300	0.0300	51,968	-0.00(-4.76%)
Nov 17, 2022	0.0315	0.0315	0.0315	0.0315	3,180	-0.00(-10.00%)
Nov 15, 2022				0.0350	0	+0.00(+11.11%)
Nov 14, 2022	0.0393	0.0393	0.0315	0.0315	1,811	-0.00(-10.00%)
Nov 11, 2022	0.0350	0.0350	0.0350	0.0350	542	-0.00(-9.56%)
Nov 08, 2022				0.0387	0	-0.00(-0.77%)
Nov 07, 2022	0.0350	0.0390	0.0350	0.0390	69,500	+0.00(+11.43%)
Nov 04, 2022	0.0350	0.0350	0.0350	0.0350	10,000	-0.01(-16.67%)
Nov 01, 2022				0.0420	0	+0.01(+20.00%)
Oct 26, 2022				0.0350	0	+0.00(+10.76%)
Oct 19, 2022				0.0316	0	+0.00(+0.00%)
Oct 13, 2022				0.0316	0	-0.01(-21.00%)
Oct 11, 2022				0.0400	0	+0.01(+25.00%)
Oct 06, 2022				0.0320	0	+0.00(+0.00%)
Oct 04, 2022				0.0320	0	+0.00(+0.00%)
Sep 29, 2022				0.0320	0	+0.00(+0.00%)
Sep 27, 2022				0.0320	0	-0.01(-14.67%)
Sep 26, 2022	0.0375	0.0375	0.0375	0.0375	1,850	-0.00(-6.25%)
Sep 23, 2022	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-16.67%)
Sep 22, 2022	0.0480	0.0480	0.0400	0.0480	23,332	-0.00(-2.04%)
Sep 21, 2022	0.0398	0.0490	0.0398	0.0490	13,500	+0.02(+50.31%)
Sep 15, 2022				0.0326	0	-0.00(-6.86%)
Sep 14, 2022	0.0326	0.0350	0.0326	0.0350	10,000	+0.00(+16.28%)
Sep 13, 2022	0.0301	0.0301	0.0301	0.0301	2,000	-0.00(-14.00%)
Sep 12, 2022	0.0350	0.0350	0.0350	0.0350	27,060	+0.00(+0.00%)
Sep 09, 2022	0.0350	0.0350	0.0350	0.0350	1,950	+0.01(+16.67%)
Aug 29, 2022				0.0300	0	-0.01(-25.00%)
Aug 26, 2022	0.0400	0.0400	0.0400	0.0400	10,561	+0.00(+5.26%)
Aug 25, 2022	0.0380	0.0380	0.0380	0.0380	200	+0.01(+22.19%)
Aug 19, 2022				0.0311	0	+0.00(+3.67%)
Aug 18, 2022	0.0300	0.0300	0.0300	0.0300	6,100	-0.01(-28.57%)
Aug 17, 2022	0.0420	0.0420	0.0420	0.0420	25,000	+0.00(+5.00%)
Aug 16, 2022	0.0500	0.0500	0.0400	0.0400	228,961	-0.00(-11.11%)
Aug 12, 2022				0.0450	0	+0.00(+12.50%)
Aug 11, 2022	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+0.00%)
Aug 10, 2022	0.0400	0.0400	0.0400	0.0400	82,742	+0.00(+0.00%)
Aug 09, 2022	0.0400	0.0400	0.0400	0.0400	15,850	+0.00(+14.29%)
Aug 08, 2022	0.0400	0.0400	0.0350	0.0350	7,275	-0.00(-12.50%)
Aug 05, 2022	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+0.00%)
Aug 04, 2022	0.0400	0.0400	0.0400	0.0400	66,076	+0.00(+0.00%)
Aug 03, 2022	0.0400	0.0400	0.0400	0.0400	200,500	-0.00(-9.09%)
Aug 02, 2022	0.0375	0.0440	0.0375	0.0440	275	-0.00(-10.02%)
Aug 01, 2022	0.0489	0.0489	0.0489	0.0489	1,275	-0.00(-1.21%)
Jul 29, 2022	0.0495	0.0500	0.0495	0.0495	9,132	+0.00(+1.23%)
Jul 28, 2022	0.0301	0.0489	0.0301	0.0489	2,100	+0.02(+62.46%)
Jul 27, 2022	0.0401	0.0401	0.0301	0.0301	23,311	-0.02(-35.96%)
Jul 26, 2022	0.0432	0.0470	0.0400	0.0470	234,711	+0.00(+0.00%)
Jul 22, 2022				0.0470	0	-0.00(-3.89%)
Jul 21, 2022	0.0499	0.0499	0.0489	0.0489	21,126	+0.02(+63.00%)
Jul 13, 2022				0.0300	0	-0.01(-29.41%)
Jul 12, 2022	0.0425	0.0425	0.0425	0.0425	79,447	+0.00(+11.84%)
Jul 11, 2022	0.0300	0.0380	0.0300	0.0380	6,500	+0.01(+26.67%)
Jul 08, 2022	0.0300	0.0300	0.0300	0.0300	38,533	+0.00(+9.09%)
Jul 07, 2022	0.0275	0.0275	0.0275	0.0275	4,196	-0.00(-8.33%)
Jul 06, 2022	0.0300	0.0300	0.0300	0.0300	22,000	+0.00(+0.00%)
Jul 05, 2022	0.0300	0.0300	0.0300	0.0300	100	+0.00(+0.00%)
Jul 01, 2022	0.0300	0.0300	0.0300	0.0300	11,666	+0.00(+0.00%)
Jun 30, 2022	0.0300	0.0300	0.0232	0.0300	25,065	+0.02(+122.22%)
Jun 27, 2022				0.0135	0	+0.00(+3.05%)
Jun 24, 2022	0.0131	0.0131	0.0131	0.0131	4,209	-0.01(-34.50%)
Jun 22, 2022				0.0200	10	-0.00(-11.11%)
Jun 16, 2022				0.0225	0	+0.01(+122.77%)
Jun 13, 2022				0.0101	0	-0.01(-55.11%)
Jun 06, 2022				0.0225	0	-0.00(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.