Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.72	11.73	11.59	11.64	72,765	-0.20(-1.69%)
May 30, 2018	11.85	11.88	11.76	11.85	132,178	-0.07(-0.63%)
May 29, 2018	11.94	12.04	11.85	11.92	153,287	-0.31(-2.53%)
May 25, 2018		12.23	12.23	12.23	0	+0.02(+0.16%)
May 24, 2018	12.23	12.25	12.09	12.21	118,777	-0.03(-0.25%)
May 23, 2018	12.29	12.32	12.15	12.24	101,307	-0.41(-3.28%)
May 22, 2018	12.60	12.75	12.60	12.65	157,406	+0.19(+1.52%)
May 21, 2018	12.51	12.51	12.44	12.46	56,272	-0.01(-0.04%)
May 18, 2018	12.43	12.48	12.40	12.47	104,526	+0.03(+0.24%)
May 17, 2018	12.38	12.47	12.36	12.44	65,893	+0.01(+0.08%)
May 16, 2018	12.40	12.45	12.38	12.43	45,230	-0.07(-0.56%)
May 15, 2018	12.44	12.55	12.42	12.50	55,502	+0.00(+0.00%)
May 14, 2018	12.55	12.57	12.47	12.50	44,958	+0.03(+0.24%)
May 11, 2018	12.53	12.55	12.46	12.47	41,270	+0.17(+1.38%)
May 10, 2018	12.22	12.32	12.22	12.30	58,285	+0.06(+0.49%)
May 09, 2018	12.16	12.27	12.15	12.24	37,773	+0.14(+1.16%)
May 08, 2018	12.05	12.13	12.05	12.10	75,079	-0.02(-0.17%)
May 07, 2018	12.04	12.15	12.04	12.12	53,798	+0.15(+1.30%)
May 04, 2018	11.82	12.00	11.82	11.96	45,962	-0.01(-0.04%)
May 03, 2018	11.90	11.99	11.83	11.97	60,876	+0.09(+0.76%)
May 02, 2018	11.90	11.97	11.87	11.88	55,555	+0.07(+0.63%)
May 01, 2018	11.83	11.95	11.70	11.81	56,878	-0.04(-0.37%)
Apr 30, 2018	11.88	11.96	11.85	11.85	90,073	-0.02(-0.17%)
Apr 27, 2018	11.90	11.91	11.80	11.87	60,847	-0.12(-1.00%)
Apr 26, 2018	11.96	12.00	11.92	11.99	85,849	+0.25(+2.13%)
Apr 25, 2018	11.75	11.79	11.71	11.74	86,782	-0.08(-0.68%)
Apr 24, 2018	11.85	11.94	11.77	11.82	80,431	+0.01(+0.08%)
Apr 23, 2018	11.81	11.90	11.77	11.81	52,587	-0.13(-1.13%)
Apr 20, 2018	11.87	12.00	11.87	11.95	54,510	+0.04(+0.29%)
Apr 19, 2018	11.96	12.01	11.86	11.91	64,395	+0.05(+0.42%)
Apr 18, 2018	11.88	11.95	11.85	11.86	52,494	-0.07(-0.55%)
Apr 17, 2018	11.90	11.98	11.87	11.93	254,456	+0.04(+0.38%)
Apr 16, 2018	11.87	11.89	11.83	11.88	58,431	+0.04(+0.34%)
Apr 13, 2018	11.91	11.93	11.79	11.84	44,352	-0.24(-1.99%)
Apr 12, 2018	12.03	12.13	12.00	12.08	48,605	+0.21(+1.73%)
Apr 11, 2018	11.93	11.95	11.86	11.88	55,024	-0.15(-1.25%)
Apr 10, 2018	12.03	12.11	11.99	12.03	69,832	+0.09(+0.75%)
Apr 09, 2018	11.94	12.05	11.92	11.94	69,085	+0.02(+0.13%)
Apr 06, 2018	11.98	12.02	11.87	11.92	69,989	-0.15(-1.24%)
Apr 05, 2018	12.04	12.09	12.03	12.07	87,368	+0.09(+0.75%)
Apr 04, 2018	11.77	11.98	11.77	11.98	83,884	-0.08(-0.70%)
Apr 03, 2018	12.05	12.09	11.97	12.06	65,886	-0.03(-0.21%)
Apr 02, 2018	12.29	12.30	11.94	12.09	122,990	-0.17(-1.35%)
Mar 29, 2018		12.26	12.26	12.26	0	+0.01(+0.04%)
Mar 28, 2018	12.21	12.37	12.19	12.25	85,440	+0.08(+0.66%)
Mar 27, 2018	12.33	12.34	12.10	12.17	63,731	-0.15(-1.22%)
Mar 26, 2018	12.29	12.34	12.16	12.32	68,534	+0.21(+1.69%)
Mar 23, 2018	12.27	12.31	12.11	12.12	77,701	-0.03(-0.21%)
Mar 22, 2018	12.33	12.36	12.14	12.14	93,086	-0.55(-4.37%)
Mar 21, 2018	12.61	12.77	12.61	12.70	82,647	-0.13(-1.05%)
Mar 20, 2018	12.73	12.87	12.72	12.83	102,126	+0.11(+0.86%)
Mar 19, 2018	12.87	12.88	12.65	12.72	67,919	-0.10(-0.75%)
Mar 16, 2018	12.82	12.88	12.78	12.82	78,916	-0.04(-0.34%)
Mar 15, 2018	12.74	12.94	12.74	12.86	85,484	+0.16(+1.30%)
Mar 14, 2018	12.76	12.76	12.64	12.70	44,794	+0.04(+0.28%)
Mar 13, 2018	12.84	12.84	12.63	12.66	126,027	-0.18(-1.42%)
Mar 12, 2018	12.81	12.89	12.79	12.84	46,707	+0.11(+0.85%)
Mar 09, 2018	12.71	12.75	12.66	12.73	37,848	+0.08(+0.63%)
Mar 08, 2018	12.71	12.71	12.60	12.65	62,064	-0.02(-0.16%)
Mar 07, 2018	12.64	12.69	12.58	12.68	60,060	+0.01(+0.04%)
Mar 06, 2018	12.74	12.76	12.65	12.67	114,364	+0.03(+0.24%)
Mar 05, 2018	12.54	12.66	12.47	12.64	84,463	+0.08(+0.60%)
Mar 02, 2018	12.55	12.57	12.38	12.56	73,479	+0.01(+0.08%)
Mar 01, 2018	12.71	12.73	12.48	12.55	113,551	-0.41(-3.13%)
Feb 28, 2018	13.10	13.13	12.95	12.96	146,926	-0.10(-0.77%)
Feb 27, 2018	13.12	13.17	13.04	13.06	211,071	-0.09(-0.68%)
Feb 26, 2018	13.12	13.17	13.05	13.15	85,950	-0.01(-0.08%)
Feb 23, 2018	13.08	13.16	13.07	13.16	123,083	+0.04(+0.27%)
Feb 22, 2018	13.13	13.20	13.08	13.12	91,162	+0.01(+0.08%)
Feb 21, 2018	13.17	13.30	13.12	13.12	110,882	+0.03(+0.23%)
Feb 20, 2018	13.09	13.17	13.05	13.09	89,824	-0.21(-1.62%)
Feb 16, 2018		13.30	13.30	13.30	0	-0.01(-0.08%)
Feb 15, 2018	13.27	13.32	13.14	13.31	63,204	+0.21(+1.64%)
Feb 14, 2018	12.74	13.11	12.74	13.10	78,967	+0.36(+2.79%)
Feb 13, 2018			12.70	12.74	151,664	-0.15(-1.16%)
Feb 12, 2018	12.72	12.95	12.72	12.89	81,085	+0.12(+0.94%)
Feb 09, 2018	12.63	12.78	12.42	12.77	83,252	+0.07(+0.55%)
Feb 08, 2018	13.02	13.02	12.73	12.70	84,834	-0.36(-2.76%)
Feb 07, 2018	13.10	13.15	13.02	13.06	128,719	+0.09(+0.69%)
Feb 06, 2018		13.08	12.78	12.97	59,028	-0.16(-1.22%)
Feb 05, 2018	13.28	13.34	12.97	13.13	102,927	-0.43(-3.21%)
Feb 02, 2018	13.69	13.71	13.54	13.56	89,071	-0.33(-2.37%)
Feb 01, 2018	13.72	13.92	13.72	13.89	61,179	+0.21(+1.50%)
Jan 31, 2018	13.53	13.70	13.53	13.69	70,272	+0.10(+0.74%)
Jan 30, 2018	13.52	13.60	13.52	13.59	64,177	-0.04(-0.29%)
Jan 29, 2018	13.70	13.70	13.58	13.63	103,733	+0.03(+0.18%)
Jan 26, 2018	13.55	13.61	13.51	13.61	73,225	+0.13(+1.00%)
Jan 25, 2018	13.58	13.61	13.44	13.47	80,222	-0.04(-0.30%)
Jan 24, 2018	13.55	13.59	13.46	13.51	500,878	+0.11(+0.82%)
Jan 23, 2018	13.36	13.44	13.32	13.40	486,535	+0.03(+0.19%)
Jan 22, 2018	13.28	13.39	13.27	13.38	553,656	+0.12(+0.94%)
Jan 19, 2018	13.23	13.27	13.17	13.25	82,138	+0.02(+0.11%)
Jan 18, 2018	13.20	13.25	13.16	13.23	103,564	+0.05(+0.42%)
Jan 17, 2018	13.08	13.21	13.05	13.18	131,399	-0.01(-0.08%)
Jan 16, 2018		13.29	13.15	13.19	103,804	+0.17(+1.34%)
Jan 12, 2018		13.02	13.02	13.02	0	+0.30(+2.36%)
Jan 11, 2018	12.81	12.82	12.61	12.71	623,782	-0.01(-0.08%)
Jan 10, 2018	12.72	12.75	12.69	12.72	90,275	+0.09(+0.75%)
Jan 09, 2018	12.62	12.68	12.58	12.63	79,111	-0.01(-0.12%)
Jan 08, 2018	12.64	12.67	12.62	12.64	85,146	+0.07(+0.60%)
Jan 05, 2018	12.52	12.57	12.45	12.57	58,824	+0.10(+0.80%)
Jan 04, 2018	12.46	12.53	12.46	12.47	66,687	+0.18(+1.46%)
Jan 03, 2018	12.20	12.33	12.20	12.29	108,257	+0.12(+0.98%)
Jan 02, 2018	12.18	12.20	12.15	12.17	162,618	-0.03(-0.24%)
Dec 29, 2017		12.20	12.20	12.20	0	+0.06(+0.49%)
Dec 28, 2017	12.10	12.16	12.10	12.14	80,787	+0.12(+1.00%)
Dec 27, 2017	11.97	12.03	11.97	12.02	66,189	+0.10(+0.87%)
Dec 26, 2017	11.93	11.97	11.89	11.92	35,147	-0.06(-0.49%)
Dec 22, 2017	11.96	11.99	11.90	11.97	82,238	-0.02(-0.13%)
Dec 21, 2017	11.93	12.03	11.93	11.99	61,085	+0.04(+0.29%)
Dec 20, 2017	12.01	12.02	11.93	11.96	103,336	-0.08(-0.71%)
Dec 19, 2017	12.04	12.07	12.01	12.04	56,978	+0.00(+0.02%)
Dec 18, 2017	11.99	12.09	11.97	12.04	46,099	+0.16(+1.37%)
Dec 15, 2017	11.81	11.90	11.79	11.88	55,166	+0.14(+1.17%)
Dec 14, 2017	11.74	11.77	11.70	11.74	75,328	+0.20(+1.71%)
Dec 13, 2017	11.55	11.59	11.51	11.54	103,119	+0.00(+0.00%)
Dec 12, 2017	11.51	11.57	11.48	11.54	72,166	+0.04(+0.35%)
Dec 11, 2017	11.48	11.53	11.47	11.50	38,965	-0.04(-0.35%)
Dec 08, 2017	11.49	11.54	11.46	11.54	67,258	+0.06(+0.52%)
Dec 07, 2017	11.44	11.50	11.44	11.48	83,774	+0.08(+0.70%)
Dec 06, 2017	11.40	11.45	11.37	11.40	97,538	-0.06(-0.52%)
Dec 05, 2017	11.49	11.56	11.42	11.46	58,947	-0.11(-0.95%)
Dec 04, 2017	11.71	11.71	11.56	11.57	88,412	-0.13(-1.15%)
Dec 01, 2017	11.62	11.73	11.59	11.71	96,211	-0.01(-0.04%)
Nov 30, 2017	11.73	11.75	11.67	11.71	92,464	+0.18(+1.56%)
Nov 29, 2017	11.66	11.67	11.48	11.53	91,074	-0.12(-0.99%)
Nov 28, 2017	11.47	11.66	11.43	11.64	104,249	+0.18(+1.61%)
Nov 27, 2017	11.46	11.57	11.43	11.46	62,779	-0.83(-6.75%)
Nov 24, 2017	12.24	12.29	12.23	12.29	30,732	+0.07(+0.57%)
Nov 22, 2017	12.22	12.26	12.15	12.22	64,780	+0.10(+0.83%)
Nov 21, 2017	12.20	12.22	12.10	12.12	41,739	+0.01(+0.08%)
Nov 20, 2017	12.15	12.18	12.11	12.11	43,689	+0.24(+2.06%)
Nov 17, 2017	11.83	11.88	11.80	11.87	64,568	+0.06(+0.50%)
Nov 16, 2017	11.84	11.84	11.77	11.81	48,524	+0.15(+1.25%)
Nov 15, 2017	11.61	11.72	11.61	11.66	135,061	-0.03(-0.26%)
Nov 14, 2017	11.63	11.71	11.63	11.69	66,920	+0.07(+0.60%)
Nov 13, 2017	11.56	11.63	11.53	11.62	82,297	-0.13(-1.11%)
Nov 10, 2017	11.76	11.78	11.70	11.75	69,834	+0.04(+0.34%)
Nov 09, 2017	11.65	11.74	11.55	11.71	180,152	+0.01(+0.09%)
Nov 08, 2017	11.62	11.72	11.62	11.70	62,959	+0.02(+0.17%)
Nov 07, 2017	11.77	11.78	11.65	11.68	48,682	-0.04(-0.38%)
Nov 06, 2017	11.66	11.74	11.64	11.72	287,540	-0.04(-0.37%)
Nov 03, 2017	11.82	11.83	11.74	11.77	673,007	-0.09(-0.78%)
Nov 02, 2017	11.75	11.87	11.75	11.86	47,421	+0.14(+1.19%)
Nov 01, 2017	11.76	11.79	11.71	11.72	62,591	-0.03(-0.26%)
Oct 31, 2017	11.75	11.81	11.72	11.75	277,038	+0.06(+0.52%)
Oct 30, 2017	11.69	11.72	11.67	11.69	172,578	+0.00(+0.00%)
Oct 27, 2017	11.74	11.74	11.67	11.69	119,461	-0.20(-1.68%)
Oct 26, 2017	11.88	11.95	11.88	11.89	76,751	+0.05(+0.42%)
Oct 25, 2017	11.83	11.87	11.75	11.84	59,470	+0.10(+0.81%)
Oct 24, 2017	11.76	11.79	11.73	11.74	55,190	-0.04(-0.38%)
Oct 23, 2017	11.78	11.79	11.75	11.79	62,437	+0.01(+0.08%)
Oct 20, 2017	11.76	11.81	11.74	11.78	49,075	+0.04(+0.34%)
Oct 19, 2017	11.70	11.75	11.69	11.74	63,674	-0.17(-1.43%)
Oct 18, 2017	11.87	11.94	11.87	11.91	67,807	+0.07(+0.63%)
Oct 17, 2017	11.85	11.87	11.80	11.84	59,168	-0.01(-0.13%)
Oct 16, 2017	11.86	11.91	11.83	11.85	535,448	-0.06(-0.50%)
Oct 13, 2017	11.86	11.93	11.86	11.91	135,185	+0.14(+1.19%)
Oct 12, 2017	11.76	11.81	11.71	11.77	228,492	+0.07(+0.62%)
Oct 11, 2017	11.65	11.71	11.64	11.70	116,696	-0.09(-0.74%)
Oct 10, 2017	11.73	11.82	11.71	11.79	515,395	+0.10(+0.86%)
Oct 09, 2017	11.67	11.71	11.65	11.68	696,296	+0.04(+0.38%)
Oct 06, 2017	11.70	11.70	11.62	11.64	428,072	-0.12(-1.02%)
Oct 05, 2017	11.72	11.80	11.69	11.76	357,916	+0.04(+0.34%)
Oct 04, 2017	11.74	11.79	11.71	11.72	308,481	-0.14(-1.18%)
Oct 03, 2017	11.84	11.88	11.83	11.86	59,048	+0.12(+1.02%)
Oct 02, 2017	11.73	11.76	11.71	11.74	109,344	-0.07(-0.59%)
Sep 29, 2017	11.69	11.82	11.68	11.81	87,568	+0.15(+1.29%)
Sep 28, 2017	11.59	11.71	11.58	11.66	46,766	-0.02(-0.17%)
Sep 27, 2017	11.61	11.68	11.58	11.68	45,494	+0.08(+0.69%)
Sep 26, 2017	11.61	11.63	11.58	11.60	60,244	-0.04(-0.34%)
Sep 25, 2017	11.59	11.65	11.59	11.64	70,334	+0.01(+0.09%)
Sep 22, 2017	11.61	11.67	11.61	11.63	89,937	+0.04(+0.35%)
Sep 21, 2017	11.60	11.60	11.53	11.59	63,838	-0.09(-0.77%)
Sep 20, 2017	11.69	11.70	11.64	11.68	67,057	+0.00(+0.00%)
Sep 19, 2017	11.56	11.68	11.56	11.68	39,221	+0.06(+0.52%)
Sep 18, 2017	11.59	11.64	11.58	11.62	54,074	+0.20(+1.75%)
Sep 15, 2017	11.41	11.45	11.39	11.42	73,998	+0.07(+0.62%)
Sep 14, 2017	11.31	11.35	11.29	11.35	48,537	+0.10(+0.89%)
Sep 13, 2017	11.29	11.31	11.24	11.25	84,232	-0.03(-0.27%)
Sep 12, 2017	11.22	11.29	11.21	11.28	66,949	-0.02(-0.17%)
Sep 11, 2017	11.33	11.37	11.30	11.30	61,080	+0.05(+0.44%)
Sep 08, 2017	11.22	11.26	11.20	11.25	66,645	+0.12(+1.08%)
Sep 07, 2017	11.15	11.18	11.10	11.13	80,009	+0.02(+0.18%)
Sep 06, 2017	11.08	11.17	11.04	11.11	60,467	+0.12(+1.09%)
Sep 05, 2017	11.09	11.09	10.97	10.99	42,212	-0.23(-2.05%)
Sep 01, 2017	11.19	11.19	11.15	11.22	77,874	+0.11(+0.99%)
Aug 31, 2017	11.09	11.14	11.08	11.11	77,853	+0.05(+0.45%)
Aug 30, 2017	11.06	11.11	11.03	11.06	60,581	-0.05(-0.47%)
Aug 29, 2017	11.07	11.15	11.07	11.11	49,117	-0.09(-0.78%)
Aug 28, 2017	11.22	11.22	11.15	11.20	115,866	+0.03(+0.27%)
Aug 25, 2017	11.16	11.22	11.16	11.17	50,898	+0.10(+0.90%)
Aug 24, 2017	11.18	11.19	11.06	11.07	71,116	+0.04(+0.36%)
Aug 23, 2017	11.00	11.06	10.96	11.03	63,508	-0.19(-1.69%)
Aug 22, 2017	11.14	11.23	11.13	11.22	83,888	+0.03(+0.27%)
Aug 21, 2017	11.12	11.20	11.12	11.19	51,546	+0.06(+0.54%)
Aug 18, 2017	11.12	11.17	11.12	11.13	63,150	+0.01(+0.09%)
Aug 17, 2017	11.14	11.20	11.12	11.12	80,262	-0.12(-1.07%)
Aug 16, 2017	11.19	11.25	11.16	11.24	57,203	+0.10(+0.90%)
Aug 15, 2017	11.10	11.14	11.09	11.14	104,816	+0.05(+0.45%)
Aug 14, 2017	11.08	11.15	11.08	11.09	248,527	+0.21(+1.93%)
Aug 11, 2017	10.90	10.91	10.83	10.88	71,191	-0.12(-1.09%)
Aug 10, 2017	11.19	11.19	10.90	11.00	544,510	-0.17(-1.52%)
Aug 09, 2017	11.11	11.17	11.07	11.17	106,554	-0.07(-0.67%)
Aug 08, 2017	11.31	11.31	11.22	11.24	48,047	-0.01(-0.04%)
Aug 07, 2017	11.34	11.40	11.07	11.25	71,871	-0.08(-0.71%)
Aug 04, 2017	11.41	11.44	11.33	11.33	66,541	-0.15(-1.31%)
Aug 03, 2017	11.39	11.51	11.39	11.48	103,275	+0.07(+0.61%)
Aug 02, 2017	11.47	11.48	11.38	11.41	121,651	+0.06(+0.53%)
Aug 01, 2017	11.37	11.37	11.25	11.35	47,439	+0.06(+0.53%)
Jul 31, 2017	11.27	11.33	11.26	11.29	92,622	+0.12(+1.07%)
Jul 28, 2017	11.14	11.19	11.12	11.17	78,021	-0.09(-0.80%)
Jul 27, 2017		11.33	11.18	11.26	74,999	+0.13(+1.17%)
Jul 26, 2017	11.12	11.14	11.04	11.13	246,637	-0.12(-1.07%)
Jul 25, 2017	11.29	11.32	11.21	11.25	107,815	+0.24(+2.18%)
Jul 24, 2017	11.06	11.14	10.87	11.01	51,525	+0.53(+5.06%)
Jul 21, 2017	10.49	10.51	10.45	10.48	102,203	-0.11(-1.04%)
Jul 20, 2017	10.56	10.63	10.51	10.59	47,728	+0.01(+0.09%)
Jul 19, 2017	10.55	10.60	10.54	10.58	95,409	+0.06(+0.57%)
Jul 18, 2017	10.47	10.56	10.47	10.52	54,489	+0.06(+0.57%)
Jul 17, 2017	10.49	10.50	10.46	10.46	75,362	-0.07(-0.66%)
Jul 14, 2017	10.51	10.53	10.45	10.53	50,115	-0.07(-0.66%)
Jul 13, 2017	10.56	10.60	10.53	10.60	80,085	-0.01(-0.09%)
Jul 12, 2017	10.51	10.61	10.50	10.61	68,001	+0.12(+1.14%)
Jul 11, 2017	10.56	10.56	10.42	10.49	187,614	-0.22(-2.05%)
Jul 10, 2017	10.63	10.72	10.61	10.71	102,586	+0.04(+0.33%)
Jul 07, 2017	10.64	10.70	10.59	10.68	234,951	+0.07(+0.61%)
Jul 06, 2017	10.62	10.66	10.58	10.61	321,580	-0.20(-1.85%)
Jul 05, 2017	10.66	10.81	10.64	10.81	59,589	+0.09(+0.84%)
Jul 03, 2017	10.67	10.73	10.65	10.72	79,732	+0.21(+1.95%)
Jun 30, 2017	10.57	10.58	10.45	10.52	50,978	-0.16(-1.50%)
Jun 29, 2017	10.71	10.75	10.62	10.68	98,911	-0.08(-0.79%)
Jun 28, 2017	10.73	10.77	10.68	10.76	75,149	+0.07(+0.65%)
Jun 27, 2017	10.62	10.71	10.62	10.69	54,765	+0.13(+1.23%)
Jun 26, 2017	10.53	10.57	10.50	10.56	129,028	+0.12(+1.15%)
Jun 23, 2017	10.45	10.51	10.42	10.44	96,851	+0.00(+0.00%)
Jun 22, 2017	10.43	10.46	10.42	10.44	78,299	+0.02(+0.19%)
Jun 21, 2017	10.39	10.43	10.38	10.42	68,566	-0.04(-0.38%)
Jun 20, 2017	10.48	10.49	10.40	10.46	117,393	-0.10(-0.95%)
Jun 19, 2017	10.56	10.57	10.53	10.56	78,739	-0.04(-0.33%)
Jun 16, 2017	10.49	10.61	10.49	10.60	69,318	+0.16(+1.48%)
Jun 15, 2017	10.40	10.44	10.36	10.44	64,473	+0.05(+0.48%)
Jun 14, 2017	10.45	10.47	10.37	10.39	122,048	-0.08(-0.76%)
Jun 13, 2017	10.48	10.51	10.44	10.47	64,182	+0.32(+3.15%)
Jun 12, 2017	10.18	10.19	10.13	10.15	70,632	-0.10(-0.98%)
Jun 09, 2017	10.26	10.30	10.22	10.25	76,394	+0.00(+0.00%)
Jun 08, 2017	10.24	10.31	10.24	10.25	68,812	-0.06(-0.58%)
Jun 07, 2017	10.28	10.32	10.26	10.31	59,319	+0.07(+0.68%)
Jun 06, 2017	10.21	10.24	10.19	10.24	94,422	-0.05(-0.53%)
Jun 05, 2017	10.31	10.31	10.22	10.29	94,682	-0.05(-0.50%)
Jun 02, 2017	10.29	10.36	10.25	10.35	64,903	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.