Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.22	10.36	10.20	10.24	119,293	-0.05(-0.49%)
May 27, 2022	10.21	10.31	10.19	10.29	47,415	+0.16(+1.58%)
May 26, 2022	9.590	10.13	9.590	10.13	70,031	+0.24(+2.43%)
May 25, 2022	9.850	9.950	9.780	9.890	166,055	-0.02(-0.25%)
May 24, 2022	9.860	9.940	9.750	9.915	206,999	+0.11(+1.12%)
May 23, 2022	9.580	9.820	9.580	9.805	608,888	+0.42(+4.43%)
May 20, 2022	9.400	9.475	9.265	9.389	71,536	-0.03(-0.33%)
May 19, 2022	9.270	9.470	9.260	9.420	109,308	-0.43(-4.37%)
May 18, 2022	9.740	9.850	9.680	9.850	57,138	+0.00(+0.02%)
May 17, 2022	9.830	9.870	9.770	9.848	156,878	+0.45(+4.81%)
May 16, 2022	9.342	9.460	9.340	9.396	111,755	+0.01(+0.06%)
May 13, 2022	9.340	9.440	9.320	9.390	161,796	+0.32(+3.53%)
May 12, 2022	8.980	9.163	8.980	9.070	122,756	-0.09(-0.98%)
May 11, 2022	9.220	9.380	9.150	9.160	181,658	+0.06(+0.66%)
May 10, 2022	9.270	9.275	9.020	9.100	269,934	+0.00(+0.00%)
May 09, 2022	9.310	9.320	9.080	9.100	266,698	-0.39(-4.11%)
May 06, 2022	9.420	9.520	9.384	9.490	132,439	-0.02(-0.21%)
May 05, 2022	9.750	9.750	9.400	9.510	143,329	-0.25(-2.56%)
May 04, 2022	9.570	9.760	9.491	9.760	75,113	+0.21(+2.25%)
May 03, 2022	9.560	9.660	9.490	9.545	238,965	+0.13(+1.43%)
May 02, 2022	9.410	9.442	9.310	9.410	190,229	-0.11(-1.16%)
Apr 29, 2022	9.760	9.770	9.520	9.520	105,649	+0.03(+0.26%)
Apr 28, 2022	9.385	10.46	9.360	9.495	167,168	+0.15(+1.66%)
Apr 27, 2022	9.320	9.410	9.250	9.340	168,226	-0.09(-0.95%)
Apr 26, 2022	9.790	9.820	9.430	9.430	277,000	-0.27(-2.78%)
Apr 25, 2022	9.590	9.730	9.500	9.700	146,817	-0.10(-1.02%)
Apr 22, 2022	9.880	9.880	9.751	9.800	77,349	-0.26(-2.58%)
Apr 21, 2022	10.34	10.34	10.05	10.06	102,337	-0.26(-2.52%)
Apr 20, 2022	10.34	10.39	10.26	10.32	72,737	+0.04(+0.39%)
Apr 19, 2022	10.19	10.28	10.19	10.28	154,095	-0.21(-2.00%)
Apr 18, 2022	10.34	10.64	10.34	10.49	66,894	-0.51(-4.64%)
Apr 14, 2022	10.94	11.31	10.86	11.00	48,946	+0.11(+0.96%)
Apr 13, 2022	10.74	10.96	10.74	10.89	77,940	-0.11(-0.95%)
Apr 12, 2022	11.01	11.09	10.83	11.00	274,646	-0.17(-1.52%)
Apr 11, 2022	11.13	11.23	11.06	11.17	711,779	+0.07(+0.68%)
Apr 08, 2022	11.05	11.18	11.05	11.10	65,413	+0.01(+0.05%)
Apr 07, 2022	11.11	11.17	10.97	11.09	62,759	+0.13(+1.19%)
Apr 06, 2022	10.91	11.08	10.86	10.96	57,661	-0.41(-3.61%)
Apr 05, 2022	11.41	11.45	11.31	11.37	66,133	-0.46(-3.89%)
Apr 04, 2022	11.82	11.87	11.77	11.83	55,375	+0.14(+1.20%)
Apr 01, 2022	11.69	11.70	11.59	11.69	61,532	+0.18(+1.56%)
Mar 31, 2022	11.62	11.70	11.51	11.51	68,521	-0.22(-1.88%)
Mar 30, 2022	11.81	11.81	11.69	11.73	46,337	-0.11(-0.93%)
Mar 29, 2022	11.82	11.84	11.74	11.84	127,084	+0.64(+5.71%)
Mar 28, 2022	11.29	11.29	11.11	11.20	88,082	-0.06(-0.49%)
Mar 25, 2022	11.27	11.29	11.19	11.26	48,741	-0.04(-0.40%)
Mar 24, 2022	11.21	11.36	11.15	11.30	39,925	+0.01(+0.09%)
Mar 23, 2022	11.27	11.37	11.24	11.29	72,530	-0.22(-1.91%)
Mar 22, 2022	11.54	11.59	11.50	11.51	223,066	+0.14(+1.23%)
Mar 21, 2022	11.40	11.41	11.30	11.37	57,864	+0.00(+0.00%)
Mar 18, 2022	11.11	11.44	11.11	11.37	63,359	+0.22(+1.97%)
Mar 17, 2022	11.07	11.33	11.00	11.15	81,696	+0.06(+0.59%)
Mar 16, 2022	11.02	11.28	10.90	11.09	64,556	+0.64(+6.08%)
Mar 15, 2022	10.49	10.58	10.33	10.45	329,432	-0.08(-0.76%)
Mar 14, 2022	10.83	10.89	10.51	10.53	185,008	+0.18(+1.74%)
Mar 11, 2022	10.55	10.55	10.34	10.35	116,062	+0.13(+1.27%)
Mar 10, 2022	10.24	10.26	10.12	10.22	258,992	-0.28(-2.67%)
Mar 09, 2022	10.37	10.62	10.36	10.50	303,951	+0.61(+6.17%)
Mar 08, 2022	9.980	10.12	9.805	9.890	193,488	+0.32(+3.34%)
Mar 07, 2022	9.900	9.919	9.465	9.570	122,595	-0.64(-6.27%)
Mar 04, 2022	10.48	10.59	10.21	10.21	97,928	-0.87(-7.85%)
Mar 03, 2022	11.32	11.37	10.99	11.08	139,913	-0.19(-1.69%)
Mar 02, 2022	11.19	11.31	11.19	11.27	108,588	+0.12(+1.08%)
Mar 01, 2022	11.33	11.37	11.09	11.15	186,682	-0.42(-3.63%)
Feb 28, 2022	11.53	11.71	11.49	11.57	113,343	-0.38(-3.18%)
Feb 25, 2022	11.79	11.98	11.83	11.95	100,625	+0.35(+2.98%)
Feb 24, 2022	11.34	11.62	11.14	11.60	142,034	-0.33(-2.73%)
Feb 23, 2022	12.14	12.18	11.93	11.93	91,967	-0.08(-0.66%)
Feb 22, 2022	12.09	12.14	11.95	12.01	110,352	-0.60(-4.77%)
Feb 18, 2022				12.61	0	-0.02(-0.16%)
Feb 17, 2022	12.74	12.77	12.63	12.63	290,267	-0.30(-2.32%)
Feb 16, 2022	12.76	12.93	12.73	12.93	53,055	+0.18(+1.44%)
Feb 15, 2022	12.68	12.77	12.62	12.75	54,924	+0.22(+1.73%)
Feb 14, 2022	12.52	12.60	12.45	12.53	78,701	-0.36(-2.79%)
Feb 11, 2022	12.96	13.08	12.78	12.89	77,538	-0.14(-1.11%)
Feb 10, 2022	13.07	13.21	13.03	13.04	50,364	-0.01(-0.07%)
Feb 09, 2022	12.90	13.07	12.88	13.04	619,992	+0.46(+3.63%)
Feb 08, 2022	12.51	12.59	12.37	12.59	1,680,552	+0.30(+2.41%)
Feb 07, 2022	12.19	12.34	12.18	12.29	822,449	+0.15(+1.24%)
Feb 04, 2022	12.05	12.19	12.01	12.14	1,313,420	+0.18(+1.51%)
Feb 03, 2022	12.09		11.96	11.96	768,081	-0.35(-2.84%)
Feb 02, 2022	12.19	12.31	12.12	12.31	590,980	-0.70(-5.38%)
Feb 01, 2022	12.92	13.01	12.88	13.01	890,539	+0.06(+0.46%)
Jan 31, 2022	12.87	12.99	12.84	12.95	1,226,741	+0.04(+0.31%)
Jan 28, 2022	12.75	12.91	12.72	12.91	100,612	-0.01(-0.08%)
Jan 27, 2022	13.07	13.07	12.86	12.92	796,758	-0.11(-0.84%)
Jan 26, 2022	13.26	13.26	12.92	13.03	102,658	+0.08(+0.62%)
Jan 25, 2022	12.81	13.00	12.74	12.95	64,511	-0.08(-0.60%)
Jan 24, 2022	12.84	13.05	12.71	13.03	99,203	-0.56(-4.14%)
Jan 21, 2022	13.67	13.72	13.59	13.59	46,423	-0.20(-1.45%)
Jan 20, 2022	13.91	13.97	13.77	13.79	106,413	+0.08(+0.58%)
Jan 19, 2022	13.80	13.82	13.70	13.71	76,746	-0.05(-0.36%)
Jan 18, 2022	13.72	13.79	13.62	13.76	69,854	-0.01(-0.07%)
Jan 14, 2022				13.77	0	-0.09(-0.65%)
Jan 13, 2022	13.85	13.97	13.85	13.86	52,678	+0.18(+1.32%)
Jan 12, 2022	13.59	13.74	13.57	13.68	45,000	+0.15(+1.11%)
Jan 11, 2022	13.35	13.53	13.35	13.53	30,594	+0.10(+0.74%)
Jan 10, 2022	13.48	13.49	13.36	13.43	86,017	-0.39(-2.82%)
Jan 07, 2022	13.70	13.83	13.68	13.82	41,406	+0.18(+1.32%)
Jan 06, 2022	13.61	13.64	13.53	13.64	44,524	+0.31(+2.33%)
Jan 05, 2022	13.49	13.52	13.33	13.33	88,928	-0.10(-0.74%)
Jan 04, 2022	13.43	13.49	13.37	13.43	41,529	+0.11(+0.83%)
Jan 03, 2022	13.36	13.36	13.25	13.32	43,836	+0.01(+0.04%)
Dec 31, 2021	13.30	13.39	13.24	13.31	24,611	-0.01(-0.04%)
Dec 30, 2021	13.35	13.42	13.29	13.32	27,907	-0.08(-0.60%)
Dec 29, 2021	13.33	13.41	13.33	13.40	49,312	+0.04(+0.30%)
Dec 28, 2021	13.34	13.39	13.32	13.36	48,789	+0.07(+0.53%)
Dec 27, 2021	13.23	13.31	13.20	13.29	50,567	+0.09(+0.68%)
Dec 23, 2021	13.13	13.27	13.10	13.20	97,598	+0.23(+1.77%)
Dec 22, 2021	12.87	13.00	12.87	12.97	99,320	+0.09(+0.70%)
Dec 21, 2021	12.73	12.89	12.73	12.88	122,057	+0.36(+2.88%)
Dec 20, 2021	12.61	12.62	12.46	12.52	117,205	-0.16(-1.26%)
Dec 17, 2021	12.70	12.73	12.63	12.68	54,925	-0.21(-1.59%)
Dec 16, 2021	12.99	12.99	12.85	12.88	84,125	+0.31(+2.51%)
Dec 15, 2021	12.56	12.64	12.48	12.57	535,095	-0.07(-0.59%)
Dec 14, 2021	12.72	12.79	12.59	12.64	188,594	+0.04(+0.36%)
Dec 13, 2021	12.73	12.76	12.60	12.60	65,141	-0.22(-1.75%)
Dec 10, 2021	12.88	12.90	12.78	12.82	98,336	-0.04(-0.27%)
Dec 09, 2021	12.91	12.95	12.84	12.86	99,483	-0.23(-1.76%)
Dec 08, 2021	13.14	13.16	13.05	13.09	39,259	+0.20(+1.55%)
Dec 07, 2021	12.99	13.08	12.85	12.89	142,901	+0.09(+0.70%)
Dec 06, 2021	12.89	12.89	12.77	12.80	117,060	+0.25(+1.99%)
Dec 03, 2021	12.57	12.77	12.48	12.55	64,674	-0.21(-1.65%)
Dec 02, 2021	12.55	12.81	12.32	12.76	111,824	+0.29(+2.33%)
Dec 01, 2021	12.65	12.77	12.47	12.47	138,040	+0.08(+0.65%)
Nov 30, 2021	12.50	12.50	12.36	12.39	244,088	+0.00(+0.00%)
Nov 29, 2021	12.50	12.51	12.28	12.39	125,979	+0.04(+0.31%)
Nov 26, 2021	12.42	12.46	12.34	12.35	60,923	-0.42(-3.28%)
Nov 24, 2021	12.51	12.78	12.51	12.77	59,344	+0.12(+0.95%)
Nov 23, 2021	12.61	12.72	12.59	12.65	96,301	-0.07(-0.55%)
Nov 22, 2021	12.87	12.89	12.67	12.72	732,181	-0.70(-5.22%)
Nov 19, 2021	13.41	13.54	13.37	13.42	66,741	-0.41(-2.96%)
Nov 18, 2021	13.96	13.85	13.83	13.83	91,895	-0.44(-3.11%)
Nov 17, 2021	14.22	14.37	14.22	14.27	66,311	+0.03(+0.24%)
Nov 16, 2021	14.30	14.35	14.24	14.24	74,789	-0.09(-0.63%)
Nov 15, 2021	14.49	14.49	14.33	14.33	44,871	-0.04(-0.29%)
Nov 12, 2021	14.21	14.39	14.21	14.37	22,578	+0.12(+0.85%)
Nov 11, 2021	14.17	14.28	14.17	14.25	66,067	-0.04(-0.28%)
Nov 10, 2021	14.25			14.29	54,965	-0.04(-0.24%)
Nov 09, 2021	14.44	14.44	14.25	14.32	32,726	-0.01(-0.03%)
Nov 08, 2021	14.36	14.43	14.31	14.33	44,294	+0.04(+0.28%)
Nov 05, 2021	14.23	14.29	14.14	14.29	46,293	-0.07(-0.49%)
Nov 04, 2021	14.34	14.36	14.23	14.36	91,970	-0.37(-2.51%)
Nov 03, 2021	14.58	14.73	14.58	14.73	74,255	+0.17(+1.17%)
Nov 02, 2021	14.52	14.62	14.52	14.56	51,379	-0.10(-0.68%)
Nov 01, 2021	14.64	14.66	14.56	14.66	45,135	+0.24(+1.66%)
Oct 29, 2021	14.51	14.51	14.34	14.42	44,632	-0.02(-0.14%)
Oct 28, 2021	14.28	14.44	14.28	14.44	23,687	-0.03(-0.21%)
Oct 27, 2021	14.55	14.56	14.47	14.47	50,308	-0.04(-0.28%)
Oct 26, 2021	14.45			14.51	56,395	+0.23(+1.61%)
Oct 25, 2021	14.28	14.29	14.21	14.28	32,879	+0.03(+0.21%)
Oct 22, 2021	14.23	14.28	14.20	14.25	37,648	-0.03(-0.21%)
Oct 21, 2021	14.22	14.28	14.18	14.28	34,890	+0.14(+0.99%)
Oct 20, 2021	14.03	14.16	14.02	14.14	44,945	+0.13(+0.90%)
Oct 19, 2021	13.95	14.03	13.94	14.01	36,073	+0.09(+0.67%)
Oct 18, 2021	13.96	13.96	13.89	13.92	37,412	-0.12(-0.89%)
Oct 15, 2021	14.07	14.08	13.96	14.04	68,549	+0.07(+0.54%)
Oct 14, 2021	13.87	14.01	13.81	13.97	46,814	+0.40(+2.95%)
Oct 13, 2021	13.52	13.60	13.48	13.57	37,988	+0.14(+1.04%)
Oct 12, 2021	13.48	13.48	13.38	13.43	25,795	+0.00(+0.00%)
Oct 11, 2021	13.65	13.65	13.40	13.43	46,151	-0.16(-1.18%)
Oct 08, 2021	13.54	13.71	13.54	13.59	25,943	+0.09(+0.64%)
Oct 07, 2021	13.42	13.63	13.42	13.50	71,714	+0.30(+2.30%)
Oct 06, 2021	13.13	13.26	13.03	13.20	34,979	-0.11(-0.83%)
Oct 05, 2021	13.23	13.33	13.19	13.31	58,188	+0.22(+1.68%)
Oct 04, 2021	13.28	13.28	13.06	13.09	27,912	-0.20(-1.50%)
Oct 01, 2021	13.24	13.30	13.12	13.29	48,174	+0.04(+0.30%)
Sep 30, 2021	13.24	13.32	13.21	13.25	63,869	-0.09(-0.67%)
Sep 29, 2021	13.35	13.39	13.28	13.34	41,637	+0.05(+0.38%)
Sep 28, 2021	13.43	13.50	13.24	13.29	46,683	-0.06(-0.45%)
Sep 27, 2021	13.32	13.41	13.29	13.35	32,560	+0.25(+1.89%)
Sep 24, 2021	13.07	13.13	13.05	13.10	33,818	-0.01(-0.06%)
Sep 23, 2021	13.07	13.16	13.07	13.11	42,603	+0.15(+1.16%)
Sep 22, 2021	12.98	13.11	12.92	12.96	51,806	+0.19(+1.49%)
Sep 21, 2021	12.76	12.78	12.68	12.77	104,255	+0.08(+0.63%)
Sep 20, 2021	13.10	13.10	12.60	12.69	64,460	-0.71(-5.29%)
Sep 17, 2021	13.54	13.60	13.33	13.40	38,625	-0.27(-1.98%)
Sep 16, 2021	13.66	13.73	13.62	13.67	72,563	-0.04(-0.29%)
Sep 15, 2021	13.66	13.75	13.61	13.71	29,268	+0.04(+0.29%)
Sep 14, 2021	13.75	13.75	13.63	13.67	36,936	-0.03(-0.22%)
Sep 13, 2021	13.68	13.75	13.65	13.70	32,953	+0.04(+0.29%)
Sep 10, 2021	13.69	13.72	13.60	13.66	38,022	-0.05(-0.36%)
Sep 09, 2021	13.62	13.79	13.62	13.71	44,250	+0.12(+0.85%)
Sep 08, 2021	13.64	13.66	13.54	13.60	77,536	-0.17(-1.27%)
Sep 07, 2021	13.79	13.82	13.73	13.77	48,324	+0.06(+0.44%)
Sep 03, 2021	13.64	13.72	13.62	13.71	44,323	-0.16(-1.15%)
Sep 02, 2021	13.83	13.87	13.78	13.87	97,863	-0.05(-0.36%)
Sep 01, 2021	13.79	14.01	13.78	13.92	137,217	+0.30(+2.20%)
Aug 31, 2021	13.70	13.70	13.57	13.62	56,562	-0.10(-0.73%)
Aug 30, 2021	13.78	13.89	13.67	13.72	52,790	-0.17(-1.22%)
Aug 27, 2021	13.70	13.90	13.70	13.89	33,048	+0.20(+1.46%)
Aug 26, 2021	13.73	13.75	13.69	13.69	32,422	-0.13(-0.94%)
Aug 25, 2021	13.70	13.83	13.69	13.82	21,377	+0.18(+1.32%)
Aug 24, 2021	13.54	13.64	13.54	13.64	59,753	-0.06(-0.44%)
Aug 23, 2021	13.67	13.70	13.64	13.70	16,857	+0.09(+0.66%)
Aug 20, 2021	13.45	13.63	13.45	13.61	60,305	+0.03(+0.22%)
Aug 19, 2021	13.54	13.63	13.49	13.58	72,137	-0.21(-1.52%)
Aug 18, 2021	13.76	13.86	13.75	13.79	62,836	+0.14(+1.03%)
Aug 17, 2021	13.70	13.73	13.59	13.65	37,366	-0.10(-0.73%)
Aug 16, 2021	13.70	13.78	13.63	13.75	131,607	-0.04(-0.29%)
Aug 13, 2021	13.66	13.79	13.64	13.79	136,992	+0.24(+1.77%)
Aug 12, 2021	13.51	13.56	13.45	13.55	64,998	-0.02(-0.15%)
Aug 11, 2021	13.57	13.66	13.51	13.57	60,332	+0.17(+1.27%)
Aug 10, 2021	13.41	13.50	13.37	13.40	109,626	-0.04(-0.30%)
Aug 09, 2021	13.41	13.48	13.41	13.44	52,621	-0.00(-0.01%)
Aug 06, 2021	13.43	13.50	13.40	13.44	22,411	+0.02(+0.16%)
Aug 05, 2021	13.38	13.48	13.37	13.42	41,589	+0.10(+0.75%)
Aug 04, 2021	13.30	13.37	13.30	13.32	34,506	+0.10(+0.76%)
Aug 03, 2021	13.07	13.25	13.07	13.22	122,045	-0.01(-0.11%)
Aug 02, 2021	13.34	13.37	13.23	13.23	55,774	+0.07(+0.57%)
Jul 30, 2021	13.24	13.25	13.13	13.16	44,405	-0.07(-0.53%)
Jul 29, 2021	13.14	13.24	13.13	13.23	47,052	+0.43(+3.36%)
Jul 28, 2021	12.62	12.84	12.59	12.80	28,587	+0.12(+0.95%)
Jul 27, 2021	12.62	12.69	12.60	12.68	65,676	-0.20(-1.55%)
Jul 26, 2021	12.80	12.93	12.78	12.88	50,350	+0.00(+0.00%)
Jul 23, 2021	12.84	13.00	12.84	12.88	62,477	+0.07(+0.52%)
Jul 22, 2021	12.87	12.87	12.77	12.81	45,448	-0.05(-0.37%)
Jul 21, 2021	12.74	12.89	12.68	12.86	173,673	+0.29(+2.31%)
Jul 20, 2021	12.29	12.57	12.29	12.57	87,686	+0.47(+3.86%)
Jul 19, 2021	12.20	12.24	12.08	12.10	139,065	-0.34(-2.75%)
Jul 16, 2021	12.58	12.58	12.43	12.45	57,212	-0.16(-1.31%)
Jul 15, 2021	12.70	12.70	12.58	12.61	83,682	-0.15(-1.18%)
Jul 14, 2021	12.86	12.89	12.72	12.76	152,822	+0.05(+0.39%)
Jul 13, 2021	12.77	12.81	12.71	12.71	58,815	-0.01(-0.08%)
Jul 12, 2021	12.70	12.84	12.69	12.72	25,767	+0.18(+1.39%)
Jul 09, 2021	12.52	12.57	12.51	12.54	53,866	+0.15(+1.25%)
Jul 08, 2021	12.43	12.46	12.36	12.39	63,670	-0.47(-3.65%)
Jul 07, 2021	12.92	12.98	12.80	12.86	61,094	-0.19(-1.42%)
Jul 06, 2021	13.15	13.19	13.01	13.04	51,107	+0.05(+0.42%)
Jul 02, 2021	13.01	13.02	12.95	12.99	675,568	+0.10(+0.78%)
Jul 01, 2021	13.02	13.04	12.62	12.89	1,034,095	-0.12(-0.92%)
Jun 30, 2021	13.00	13.09	12.95	13.01	84,260	-0.19(-1.44%)
Jun 29, 2021	13.23	13.26	13.17	13.20	27,153	+0.21(+1.58%)
Jun 28, 2021	13.09	13.09	12.96	12.99	352,691	-0.40(-2.95%)
Jun 25, 2021	13.42	13.43	13.36	13.39	59,905	+0.13(+0.98%)
Jun 24, 2021	13.25	13.27	13.20	13.26	55,066	+0.15(+1.14%)
Jun 23, 2021	13.17	13.21	13.09	13.11	44,507	-0.04(-0.31%)
Jun 22, 2021	13.18	13.21	13.13	13.15	436,968	+0.00(+0.00%)
Jun 21, 2021	13.08	13.17	13.08	13.15	80,368	+0.28(+2.19%)
Jun 18, 2021	12.93	12.93	12.85	12.87	55,377	-0.34(-2.59%)
Jun 17, 2021	13.47	13.47	13.18	13.21	417,935	-0.27(-2.00%)
Jun 16, 2021	13.49	13.57	13.45	13.48	34,303	-0.17(-1.25%)
Jun 15, 2021	13.65	13.73	13.63	13.65	45,406	-0.01(-0.07%)
Jun 14, 2021	13.60	13.76	13.58	13.66	26,358	+0.16(+1.19%)
Jun 11, 2021	13.51	13.56	13.48	13.50	56,637	+0.13(+0.97%)
Jun 10, 2021	13.47	13.48	13.37	13.37	29,837	-0.05(-0.37%)
Jun 09, 2021	13.47	13.52	13.42	13.42	20,207	-0.26(-1.90%)
Jun 08, 2021	13.58	13.69	13.58	13.68	79,536	+0.08(+0.55%)
Jun 07, 2021	13.65	13.68	13.58	13.60	43,710	-0.06(-0.48%)
Jun 04, 2021	13.68	13.68	13.62	13.67	31,624	-0.00(-0.00%)
Jun 03, 2021	13.65	13.67	13.59	13.67	161,621	-0.05(-0.36%)
Jun 02, 2021	13.77	13.81	13.70	13.72	66,702	-0.21(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.