Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | -0.45(-2.04%) |
May 28, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
May 27, 2002 | 22.10 | 22.30 | 21.50 | 22.10 | 24,800 | +0.35(+1.61%) |
May 24, 2002 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.65(+3.08%) |
May 23, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | -0.05(-0.24%) |
May 22, 2002 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | +0.05(+0.24%) |
May 21, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.50(+2.43%) |
May 20, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) |
May 17, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.50(-2.35%) |
May 16, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.55(+2.66%) |
May 15, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
May 14, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.30(+1.47%) |
May 13, 2002 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.30(+1.49%) |
May 10, 2002 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.50(-2.43%) |
May 09, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) |
May 08, 2002 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.05(+0.24%) |
May 07, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.40(-1.90%) |
May 06, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.40(+1.93%) |
May 03, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.45(+2.22%) |
May 02, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.20(-0.98%) |
May 01, 2002 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.05(-0.24%) |
Apr 30, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.20(+0.99%) |
Apr 29, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.40(-1.93%) |
Apr 26, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.35(-1.66%) |
Apr 25, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | -0.20(-0.94%) |
Apr 24, 2002 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.45(+2.16%) |
Apr 23, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.20(+0.97%) |
Apr 19, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.10(+0.49%) |
Apr 18, 2002 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -1.05(-4.87%) |
Apr 17, 2002 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | +0.10(+0.47%) |
Apr 16, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.55(+2.63%) |
Apr 15, 2002 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.48(-2.22%) |
Apr 12, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.62(-2.84%) |
Apr 11, 2002 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.90(+4.27%) |
Apr 10, 2002 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.05(+0.24%) |
Apr 09, 2002 | 21.05 | 21.05 | 21.05 | 21.05 | 0 | +0.05(+0.24%) |
Apr 08, 2002 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.70(+3.45%) |
Apr 05, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -0.25(-1.22%) |
Apr 04, 2002 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.85(+4.31%) |
Apr 03, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.40(+2.07%) |
Apr 02, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.10(+0.52%) |
Apr 01, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 19.20 | 19.75 | 19.00 | 19.20 | 33,600 | +0.40(+2.13%) |
Mar 28, 2002 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | -0.20(-1.05%) |
Mar 27, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.90(-4.52%) |
Mar 26, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) |
Mar 25, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
Mar 22, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.15(+0.75%) |
Mar 21, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.60(-2.91%) |
Mar 20, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.35(-1.67%) |
Mar 19, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | +0.65(+3.20%) |
Mar 18, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.50(+2.53%) |
Mar 15, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.50(-2.46%) |
Mar 14, 2002 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.05(+0.25%) |
Mar 13, 2002 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.10(+0.50%) |
Mar 12, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.45(-2.18%) |
Mar 08, 2002 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | +0.65(+3.26%) |
Mar 07, 2002 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.60(+3.10%) |
Mar 06, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.85(+4.59%) |
Mar 04, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.25(+1.37%) |
Mar 01, 2002 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.20(-1.08%) |
Feb 28, 2002 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.10(-0.54%) |
Feb 27, 2002 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.45(+2.49%) |
Feb 26, 2002 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.10(+0.56%) |
Feb 25, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.20(-1.10%) |
Feb 22, 2002 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.20(+1.11%) |
Feb 21, 2002 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.50(-2.70%) |
Feb 20, 2002 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | -0.80(-4.15%) |
Feb 19, 2002 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 19.30 | 19.80 | 19.30 | 19.30 | 39,800 | -0.65(-3.26%) |
Feb 15, 2002 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.82(+4.31%) |
Feb 14, 2002 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | -0.48(-2.42%) |
Feb 13, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.77(-3.80%) |
Feb 12, 2002 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.48(+2.39%) |
Feb 11, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.20(+1.02%) |
Feb 08, 2002 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.10(+0.51%) |
Feb 07, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | +0.35(+1.82%) |
Feb 06, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.75(-3.75%) |
Feb 05, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.15(+0.76%) |
Feb 04, 2002 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | +0.10(+0.51%) |
Feb 01, 2002 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.10(+0.51%) |
Jan 31, 2002 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.10(+0.51%) |
Jan 30, 2002 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.35(-1.76%) |
Jan 29, 2002 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.26(+1.32%) |
Jan 28, 2002 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.14(+0.72%) |
Jan 25, 2002 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.01(+0.05%) |
Jan 24, 2002 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.34(+1.78%) |
Jan 23, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.10(-0.52%) |
Jan 22, 2002 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 19.25 | 19.32 | 18.70 | 19.25 | 25,700 | +0.25(+1.32%) |
Jan 18, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.13(-0.68%) |
Jan 16, 2002 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.07(-0.36%) |
Jan 15, 2002 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.50(+2.67%) |
Jan 14, 2002 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.45(-2.35%) |
Jan 11, 2002 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.52(+2.82%) |