Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.10(+0.72%) |
May 28, 2002 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
May 27, 2002 | 13.90 | 14.50 | 13.90 | 13.90 | 1,100 | -0.35(-2.46%) |
May 24, 2002 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.40(-2.73%) |
May 23, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.70(-4.56%) |
May 22, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.65(+4.42%) |
May 21, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.55(-3.61%) |
May 20, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.55(+3.74%) |
May 17, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.23(+1.59%) |
May 16, 2002 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | -0.08(-0.55%) |
May 15, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.25(+1.75%) |
May 14, 2002 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | -0.15(-1.04%) |
May 13, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | -0.05(-0.34%) |
May 10, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 09, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.20(-1.36%) |
May 08, 2002 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.30(-2.00%) |
May 07, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.63(-4.03%) |
May 06, 2002 | 15.63 | 15.63 | 15.63 | 15.63 | 0 | +0.08(+0.51%) |
May 03, 2002 | 15.55 | 15.55 | 15.55 | 15.55 | 0 | +0.30(+1.97%) |
May 02, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.15(-0.97%) |
May 01, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.05(+0.33%) |
Apr 30, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | -0.07(-0.45%) |
Apr 29, 2002 | 15.42 | 15.42 | 15.42 | 15.42 | 0 | +0.02(+0.13%) |
Apr 26, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.40(+2.67%) |
Apr 25, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.35(-2.28%) |
Apr 24, 2002 | 15.35 | 15.35 | 15.35 | 15.35 | 0 | +0.15(+0.99%) |
Apr 23, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | +0.05(+0.33%) |
Apr 22, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.10(-0.66%) |
Apr 19, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.10(+0.66%) |
Apr 17, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.23(-1.50%) |
Apr 16, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.58(+3.92%) |
Apr 15, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Apr 12, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.35(-2.31%) |
Apr 11, 2002 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | +0.53(+3.59%) |
Apr 10, 2002 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | +0.22(+1.56%) |
Apr 09, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -1.00(-6.49%) |
Apr 08, 2002 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | +0.30(+1.99%) |
Apr 05, 2002 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.45(+3.07%) |
Apr 04, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.10(+0.69%) |
Apr 03, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | -0.95(-6.13%) |
Apr 02, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.50(+3.33%) |
Apr 01, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 15.00 | 15.50 | 15.00 | 15.00 | 600 | +0.00(+0.00%) |
Mar 28, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.53(-3.41%) |
Mar 27, 2002 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | -0.52(-3.24%) |
Mar 26, 2002 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.05(+0.31%) |
Mar 25, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.30(-1.84%) |
Mar 22, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.10(+0.62%) |
Mar 21, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.40(-2.41%) |
Mar 20, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.40(+2.47%) |
Mar 19, 2002 | 16.20 | 16.20 | 16.20 | 16.20 | 0 | -0.15(-0.92%) |
Mar 18, 2002 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.45(+2.83%) |
Mar 15, 2002 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.10(+0.63%) |
Mar 14, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | -0.20(-1.25%) |
Mar 13, 2002 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.80(-4.76%) |
Mar 12, 2002 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.20(+1.20%) |
Mar 11, 2002 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | -0.10(-0.60%) |
Mar 08, 2002 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.15(+0.91%) |
Mar 07, 2002 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.25(+1.53%) |
Mar 06, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.50(+3.16%) |
Mar 04, 2002 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.50(+3.27%) |
Mar 01, 2002 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | +0.50(+3.38%) |
Feb 28, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.05(+0.34%) |
Feb 27, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | -0.15(-1.01%) |
Feb 25, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.10(-0.67%) |
Feb 22, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.35(+2.39%) |
Feb 21, 2002 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.72(-4.72%) |
Feb 20, 2002 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.57(+3.89%) |
Feb 19, 2002 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 14.80 | 15.38 | 14.75 | 14.80 | 600 | -0.20(-1.33%) |
Feb 15, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.50(-3.23%) |
Feb 14, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.75(+5.08%) |
Feb 13, 2002 | 14.75 | 14.75 | 14.75 | 14.75 | 0 | +0.25(+1.72%) |
Feb 12, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.38(+2.65%) |
Feb 08, 2002 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | -0.38(-2.59%) |
Feb 07, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.10(+0.69%) |
Feb 06, 2002 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.60(-4.00%) |
Feb 05, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.55(+3.81%) |
Feb 04, 2002 | 14.45 | 14.45 | 14.45 | 14.45 | 0 | +0.10(+0.70%) |
Feb 01, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.20(-1.37%) |
Jan 30, 2002 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) |
Jan 29, 2002 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | -0.06(-0.41%) |
Jan 28, 2002 | 14.56 | 14.56 | 14.56 | 14.56 | 0 | -0.64(-4.21%) |
Jan 25, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.05(-0.33%) |
Jan 24, 2002 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.25(-1.61%) |
Jan 23, 2002 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | +0.02(+0.13%) |
Jan 22, 2002 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 15.48 | 16.00 | 15.25 | 15.48 | 5,300 | +0.03(+0.19%) |
Jan 18, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.25(+1.64%) |
Jan 17, 2002 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.38(-2.44%) |
Jan 16, 2002 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.58(+3.87%) |
Jan 15, 2002 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | -0.11(-0.73%) |
Jan 14, 2002 | 15.11 | 15.11 | 15.11 | 15.11 | 0 | -0.34(-2.20%) |
Jan 11, 2002 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.55(+3.69%) |
Jan 10, 2002 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | -0.45(-2.93%) |