Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 30, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 0 | +0.00(+0.00%) |
May 29, 2007 | 82.50 | 82.50 | 82.50 | 82.50 | 200 | +0.30(+0.36%) |
May 25, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 24, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 23, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 22, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 0 | +0.00(+0.00%) |
May 21, 2007 | 82.20 | 82.20 | 82.20 | 82.20 | 166 | +0.30(+0.37%) |
May 18, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 0 | +0.00(+0.00%) |
May 17, 2007 | 81.90 | 81.90 | 81.90 | 81.90 | 100 | -1.10(-1.33%) |
May 16, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 15, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 0 | +0.00(+0.00%) |
May 14, 2007 | 83.00 | 83.00 | 83.00 | 83.00 | 590 | -1.20(-1.43%) |
May 11, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 10, 2007 | 84.20 | 84.20 | 84.20 | 84.20 | 0 | +0.00(+0.00%) |
May 09, 2007 | 84.20 | 84.20 | 84.08 | 84.20 | 300 | +0.20(+0.24%) |
May 08, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 07, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 04, 2007 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | +0.00(+0.00%) |
May 03, 2007 | 84.00 | 84.25 | 84.00 | 84.00 | 820 | +1.25(+1.51%) |
May 02, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
May 01, 2007 | 82.75 | 82.75 | 82.75 | 82.75 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 82.75 | 83.00 | 82.75 | 82.75 | 200 | +4.25(+5.41%) |
Apr 27, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 78.50 | 78.50 | 78.35 | 78.50 | 200 | +0.00(+0.00%) |
Apr 23, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 78.50 | 78.50 | 78.50 | 78.50 | 100 | +0.25(+0.32%) |
Apr 19, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 78.25 | 78.25 | 78.25 | 78.25 | 100 | +1.10(+1.43%) |
Apr 13, 2007 | 77.15 | 78.00 | 77.15 | 77.15 | 200 | -0.10(-0.13%) |
Apr 12, 2007 | 77.25 | 77.25 | 77.25 | 77.25 | 200 | +0.25(+0.32%) |
Apr 11, 2007 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +1.00(+1.32%) |
Apr 10, 2007 | 76.00 | 76.00 | 76.00 | 76.00 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 76.00 | 76.00 | 75.55 | 76.00 | 400 | -0.50(-0.65%) |
Apr 05, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 76.50 | 76.50 | 76.40 | 76.50 | 330 | +1.10(+1.46%) |
Apr 02, 2007 | 75.40 | 75.40 | 75.40 | 75.40 | 110 | +1.70(+2.31%) |
Mar 30, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 73.70 | 73.75 | 73.70 | 73.70 | 270 | +0.00(+0.00%) |
Mar 28, 2007 | 73.70 | 73.70 | 73.50 | 73.70 | 300 | +0.80(+1.10%) |
Mar 27, 2007 | 72.90 | 72.90 | 72.90 | 72.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 72.90 | 72.90 | 72.70 | 72.90 | 400 | -0.50(-0.68%) |
Mar 23, 2007 | 73.40 | 73.40 | 73.40 | 73.40 | 100 | +0.65(+0.89%) |
Mar 22, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 584 | +0.00(+0.00%) |
Mar 21, 2007 | 72.75 | 72.75 | 72.75 | 72.75 | 3,249 | +2.50(+3.56%) |
Mar 20, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 3,862 | +0.00(+0.00%) |
Mar 19, 2007 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | +0.60(+0.86%) |
Mar 16, 2007 | 69.65 | 69.65 | 69.65 | 69.65 | 143 | +0.35(+0.51%) |
Mar 15, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 69.30 | 69.30 | 69.30 | 69.30 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 69.25 | 70.25 | 69.30 | 69.30 | 430 | +0.05(+0.07%) |
Mar 12, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 69.25 | 69.35 | 69.25 | 69.25 | 550 | +0.30(+0.44%) |
Mar 05, 2007 | 68.95 | 68.95 | 68.95 | 68.95 | 1,600 | -0.20(-0.29%) |
Mar 02, 2007 | 70.70 | 69.15 | 69.15 | 69.15 | 130 | -1.55(-2.19%) |
Mar 01, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 70.70 | 70.70 | 70.70 | 70.70 | 300 | -3.00(-4.07%) |
Feb 27, 2007 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 73.70 | 73.70 | 73.25 | 73.70 | 1,180 | +0.10(+0.14%) |
Feb 23, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,113 | +0.00(+0.00%) |
Feb 21, 2007 | 73.60 | 73.60 | 73.60 | 73.60 | 3,110 | +0.00(+0.00%) |
Feb 20, 2007 | 73.60 | 73.60 | 73.50 | 73.60 | 300 | -0.40(-0.54%) |
Feb 16, 2007 | 74.00 | 74.25 | 74.00 | 74.00 | 400 | +0.70(+0.95%) |
Feb 15, 2007 | 73.30 | 73.50 | 73.30 | 73.30 | 220 | +1.10(+1.52%) |
Feb 14, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 72.20 | 72.20 | 72.20 | 72.20 | 275 | +0.60(+0.84%) |
Feb 12, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 71.60 | 71.60 | 71.60 | 71.60 | 200 | +0.80(+1.13%) |
Feb 08, 2007 | 70.80 | 70.80 | 70.80 | 70.80 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 70.80 | 70.80 | 70.75 | 70.80 | 1,100 | +0.65(+0.93%) |
Feb 06, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 70.15 | 70.15 | 69.40 | 70.15 | 545 | -0.35(-0.50%) |
Feb 01, 2007 | 70.50 | 70.65 | 70.50 | 70.50 | 11,063 | -0.15(-0.21%) |
Jan 31, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 70.65 | 70.65 | 70.65 | 70.65 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 70.65 | 71.00 | 69.60 | 70.65 | 400 | +2.35(+3.44%) |
Jan 26, 2007 | 68.30 | 69.00 | 68.30 | 68.30 | 200 | -0.85(-1.23%) |
Jan 25, 2007 | 69.15 | 69.25 | 68.58 | 69.15 | 2,100 | +0.20(+0.29%) |
Jan 24, 2007 | 68.95 | 69.23 | 68.75 | 68.95 | 27,712 | -0.15(-0.22%) |
Jan 23, 2007 | 69.10 | 69.25 | 68.75 | 69.10 | 1,244 | -0.20(-0.29%) |
Jan 22, 2007 | 69.30 | 69.50 | 69.05 | 69.30 | 740 | -0.20(-0.29%) |
Jan 19, 2007 | 69.50 | 69.60 | 68.40 | 69.50 | 620 | +0.00(+0.00%) |
Jan 18, 2007 | 69.50 | 69.50 | 69.50 | 69.50 | 8,675 | -0.05(-0.07%) |
Jan 17, 2007 | 69.55 | 69.60 | 69.40 | 69.55 | 9,180 | +0.10(+0.14%) |
Jan 16, 2007 | 69.45 | 69.50 | 69.45 | 69.45 | 1,641 | -0.20(-0.29%) |
Jan 12, 2007 | 69.65 | 69.80 | 69.65 | 69.65 | 300 | +0.25(+0.36%) |
Jan 11, 2007 | 69.40 | 69.50 | 69.25 | 69.40 | 600 | +0.85(+1.24%) |
Jan 10, 2007 | 68.55 | 69.00 | 68.55 | 68.55 | 2,196 | -0.95(-1.37%) |
Jan 09, 2007 | 69.50 | 69.75 | 69.35 | 69.50 | 2,145 | +0.75(+1.09%) |
Jan 08, 2007 | 68.75 | 69.80 | 68.75 | 68.75 | 1,750 | -0.65(-0.94%) |
Jan 05, 2007 | 69.40 | 70.75 | 69.25 | 69.40 | 10,575 | -2.85(-3.94%) |
Jan 04, 2007 | 73.00 | 72.50 | 71.90 | 72.25 | 2,525 | -0.75(-1.03%) |
Jan 03, 2007 | 73.00 | 73.75 | 73.00 | 73.00 | 4,550 | -5.00(-6.41%) |
Dec 29, 2006 | 78.00 | 78.25 | 72.05 | 78.00 | 3,171 | +7.10(+10.01%) |
Dec 28, 2006 | 70.90 | 71.75 | 70.75 | 70.90 | 3,355 | +0.90(+1.29%) |
Dec 27, 2006 | 70.00 | 71.00 | 69.35 | 70.00 | 4,127 | +1.15(+1.67%) |
Dec 26, 2006 | 68.85 | 69.00 | 68.50 | 68.85 | 5,515 | +0.35(+0.51%) |
Dec 22, 2006 | 68.50 | 68.50 | 68.50 | 68.50 | 100 | +1.50(+2.24%) |
Dec 21, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 990 | +0.00(+0.00%) |
Dec 20, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 741 | +0.00(+0.00%) |
Dec 12, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 694 | +0.00(+0.00%) |
Dec 08, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 67.00 | 67.00 | 67.00 | 67.00 | 120 | +1.20(+1.82%) |
Nov 28, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 65.80 | 65.80 | 65.80 | 65.80 | 135 | +2.05(+3.22%) |
Nov 20, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 63.75 | 63.75 | 63.75 | 63.75 | 135 | +1.27(+2.03%) |
Nov 14, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 62.48 | 62.48 | 62.48 | 62.48 | 100 | +0.98(+1.59%) |
Nov 09, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 61.50 | 61.50 | 61.25 | 61.50 | 1,200 | +2.85(+4.86%) |
Nov 06, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 2,819 | +0.00(+0.00%) |
Oct 24, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 2,664 | +0.00(+0.00%) |
Oct 23, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 58.65 | 58.65 | 58.65 | 58.65 | 360 | -1.35(-2.25%) |
Oct 04, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 60.00 | 60.00 | 60.00 | 60.00 | 9,905 | -0.95(-1.56%) |
Sep 28, 2006 | 60.95 | 60.95 | 60.95 | 60.95 | 370 | +2.35(+4.01%) |
Sep 27, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 364 | +0.00(+0.00%) |
Sep 26, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 58.60 | 58.60 | 58.60 | 58.60 | 2,725 | +1.60(+2.81%) |
Sep 20, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 57.00 | 57.00 | 57.00 | 57.00 | 181 | +2.10(+3.83%) |
Sep 18, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 5,593 | +0.00(+0.00%) |
Sep 13, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 3,454 | +0.00(+0.00%) |
Sep 06, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 54.90 | 54.90 | 54.90 | 54.90 | 175 | +2.40(+4.57%) |
Aug 28, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 1,008 | +0.00(+0.00%) |
Aug 24, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 2,540 | +0.00(+0.00%) |
Aug 23, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 2,960 | +0.00(+0.00%) |
Aug 22, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 145 | +0.00(+0.00%) |
Aug 10, 2006 | 52.50 | 52.50 | 52.50 | 52.50 | 805 | +0.50(+0.96%) |
Aug 09, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 52.00 | 52.00 | 52.00 | 52.00 | 485 | +2.75(+5.58%) |
Aug 04, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,817 | +0.00(+0.00%) |
Jul 28, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 2,992 | +0.00(+0.00%) |
Jul 27, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 375 | +0.00(+0.00%) |
Jul 21, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 49.25 | 49.25 | 49.25 | 49.25 | 190 | +0.80(+1.65%) |
Jul 17, 2006 | 48.45 | 48.45 | 48.45 | 48.45 | 118 | -3.15(-6.10%) |
Jul 14, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 326 | +0.00(+0.00%) |
Jul 13, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 51.60 | 51.60 | 51.60 | 51.60 | 100 | +0.50(+0.98%) |
Jul 11, 2006 | 51.40 | 51.10 | 51.10 | 51.10 | 620 | -0.30(-0.58%) |
Jul 10, 2006 | 51.40 | 51.40 | 51.40 | 51.40 | 1,666 | -0.25(-0.48%) |
Jul 07, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 2,149 | +0.00(+0.00%) |
Jul 06, 2006 | 51.65 | 51.65 | 51.65 | 51.65 | 170 | +3.40(+7.05%) |
Jul 05, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 1,381 | +0.00(+0.00%) |
Jun 23, 2006 | 48.25 | 48.25 | 48.25 | 48.25 | 200 | -9.00(-15.72%) |
Jun 22, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 4,000 | +0.00(+0.00%) |
Jun 14, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 960 | +0.00(+0.00%) |
Jun 12, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 199 | +0.00(+0.00%) |
Jun 08, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 656 | +0.00(+0.00%) |
Jun 07, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 322 | +0.00(+0.00%) |
Jun 05, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 197 | +0.00(+0.00%) |