Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2012	12.80	12.80	12.80	12.80	0	-1.00(-7.22%)
May 14, 2012		13.80	13.80	13.80	0	+0.00(+0.00%)
May 11, 2012	13.44	13.80	13.44	13.80	350	-0.16(-1.17%)
May 02, 2012		13.96	13.96	13.96	0	-0.32(-2.21%)
Apr 25, 2012		14.28	14.28	14.28	0	+0.58(+4.23%)
Apr 24, 2012	13.70	13.70	13.70	13.70	100	-0.24(-1.72%)
Apr 18, 2012		13.94	13.94	13.94	0	+0.09(+0.65%)
Apr 16, 2012		13.85	13.85	13.85	0	-1.19(-7.89%)
Apr 04, 2012		15.04	15.04	15.04	0	-0.91(-5.72%)
Apr 03, 2012	15.95	15.95	15.95	15.95	100	-0.46(-2.80%)
Apr 02, 2012	16.13	16.41	16.40	16.41	800	+0.29(+1.80%)
Mar 23, 2012	16.12	16.12	16.12	16.12	0	-0.84(-4.96%)
Mar 19, 2012		16.96	16.96	16.96	0	+0.29(+1.75%)
Mar 16, 2012	16.67	16.67	16.67	16.67	346	+1.07(+6.86%)
Mar 14, 2012		15.60	15.60	15.60	0	+1.80(+13.04%)
Mar 07, 2012		13.80	13.80	13.80	0	-0.04(-0.30%)
Mar 06, 2012	13.84	13.84	13.84	13.84	5,000	+1.60(+13.10%)
Feb 14, 2012		12.24	12.24	12.24	0	+0.24(+1.99%)
Feb 02, 2012		12.00	12.00	12.00	0	+1.00(+9.09%)
Jan 30, 2012		11.00	11.00	11.00	0	-0.32(-2.83%)
Jan 27, 2012	8.600	11.32	11.32	11.32	229	+0.87(+8.33%)
Jan 19, 2012		10.45	10.45	10.45	0	-0.65(-5.86%)
Jan 17, 2012		11.10	11.10	11.10	0	+1.02(+10.12%)
Jan 09, 2012		10.08	10.08	10.08	0	-0.37(-3.54%)
Jan 06, 2012	10.45	10.45	10.45	10.45	100	-0.55(-5.00%)
Jan 04, 2012		11.00	11.00	11.00	0	+0.30(+2.80%)
Dec 29, 2011	10.70	10.70	10.70	10.70	0	-0.20(-1.83%)
Dec 27, 2011	10.90	10.90	10.90	10.90	0	+0.64(+6.20%)
Dec 21, 2011	10.26	10.26	10.26	10.26	0	-0.16(-1.50%)
Dec 16, 2011	10.42	10.42	10.42	10.42	0	-0.95(-8.36%)
Dec 12, 2011	11.37	11.37	11.37	11.37	0	-0.88(-7.18%)
Dec 08, 2011		12.25	12.25	12.25	0	-0.53(-4.15%)
Dec 05, 2011		12.78	12.78	12.78	0	+1.04(+8.89%)
Nov 17, 2011		11.74	11.74	11.74	0	+0.14(+1.18%)
Nov 16, 2011	11.60	11.60	11.60	11.60	200	-0.22(-1.86%)
Nov 15, 2011	12.00	12.00	11.53	11.82	400	-0.45(-3.66%)
Nov 14, 2011	12.27	12.27	12.27	12.27	400	-0.08(-0.65%)
Nov 10, 2011		12.35	12.35	12.35	0	-2.11(-14.59%)
Nov 03, 2011		14.46	14.46	14.46	0	-0.54(-3.60%)
Oct 28, 2011		15.00	15.00	15.00	0	+0.42(+2.88%)
Oct 26, 2011		14.58	14.58	14.58	0	-0.47(-3.12%)
Oct 17, 2011		15.05	15.05	15.05	0	-0.48(-3.09%)
Oct 14, 2011	15.53	15.53	15.53	15.53	100	+0.93(+6.37%)
Oct 11, 2011		14.60	14.60	14.60	0	+1.10(+8.15%)
Oct 04, 2011		13.50	13.50	13.50	0	-0.76(-5.33%)
Oct 03, 2011	14.54	14.54	14.26	14.26	516	-0.81(-5.41%)
Sep 20, 2011	15.07	15.07	15.07	15.07	0	-0.19(-1.26%)
Sep 15, 2011		15.27	15.27	15.27	0	-1.23(-7.47%)
Aug 29, 2011	16.50	16.50	16.50	16.50	0	+0.09(+0.55%)
Aug 17, 2011		16.41	16.41	16.41	0	+2.11(+14.76%)
Aug 08, 2011		14.30	14.30	14.30	0	-11.45(-44.47%)
Jul 21, 2011		25.75	25.75	25.75	0	+0.60(+2.39%)
Jul 20, 2011	25.15	25.15	25.15	25.15	100	-0.12(-0.46%)
Jul 13, 2011		25.27	25.27	25.27	0	-2.32(-8.42%)
Jun 21, 2011		27.59	27.59	27.59	0	-1.26(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.