Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2014 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.01(+0.05%) |
May 19, 2014 | 18.60 | 18.60 | 18.60 | 18.60 | 800 | -13.24(-41.57%) |
May 14, 2014 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +12.04(+60.79%) |
Apr 22, 2014 | 19.80 | 19.80 | 19.80 | 0 | +0.61(+3.18%) | |
Apr 14, 2014 | 19.19 | 19.19 | 19.19 | 0 | -0.84(-4.19%) | |
Apr 10, 2014 | 20.03 | 20.03 | 20.03 | 20.03 | 1,800 | -0.03(-0.15%) |
Mar 25, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.31(+1.57%) | |
Mar 24, 2014 | 19.75 | 19.75 | 19.75 | 19.75 | 500 | -0.75(-3.66%) |
Mar 20, 2014 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +2.50(+13.89%) |
Mar 19, 2014 | 18.00 | 18.00 | 18.00 | 18.00 | 225 | -1.59(-8.10%) |
Mar 11, 2014 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.09(-0.47%) |
Mar 10, 2014 | 19.68 | 19.68 | 19.68 | 19.68 | 3,168 | +0.03(+0.15%) |
Mar 06, 2014 | 19.65 | 19.65 | 19.65 | 0 | +0.65(+3.42%) | |
Mar 05, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | +0.75(+4.11%) |
Mar 03, 2014 | 18.25 | 18.25 | 18.25 | 0 | -0.65(-3.42%) | |
Feb 28, 2014 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.10(+0.51%) |
Feb 27, 2014 | 18.80 | 18.80 | 18.80 | 18.80 | 150 | +1.88(+11.11%) |
Feb 18, 2014 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.76(+4.69%) |
Feb 05, 2014 | 16.16 | 16.16 | 16.16 | 0 | -0.38(-2.32%) | |
Jan 17, 2014 | 16.55 | 16.55 | 16.55 | 0 | -0.49(-2.85%) | |
Jan 15, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.28(+1.68%) |
Jan 14, 2014 | 16.75 | 16.75 | 16.75 | 16.75 | 1,900 | +0.75(+4.69%) |
Jan 08, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.09(-0.53%) | |
Jan 07, 2014 | 16.09 | 16.09 | 16.09 | 16.09 | 1,000 | +0.49(+3.12%) |
Dec 16, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.20(+1.30%) | |
Dec 10, 2013 | 15.40 | 15.40 | 15.40 | 4,845 | +0.13(+0.85%) | |
Dec 05, 2013 | 15.27 | 15.27 | 15.27 | 0 | -0.40(-2.55%) | |
Dec 03, 2013 | 15.67 | 15.67 | 15.67 | 0 | -0.98(-5.89%) | |
Nov 05, 2013 | 16.65 | 16.65 | 16.65 | 16.65 | 0 | -1.05(-5.93%) |
Oct 23, 2013 | 17.70 | 17.70 | 17.70 | 0 | -0.20(-1.12%) | |
Oct 21, 2013 | 17.90 | 17.90 | 17.90 | 0 | +0.90(+5.29%) | |
Sep 30, 2013 | 17.00 | 17.00 | 17.00 | 0 | -0.18(-1.05%) | |
Sep 24, 2013 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.74(+4.50%) |
Sep 09, 2013 | 16.44 | 16.44 | 16.44 | 0 | +0.07(+0.43%) | |
Sep 05, 2013 | 16.37 | 16.37 | 16.37 | 0 | +0.87(+5.61%) | |
Aug 26, 2013 | 15.50 | 15.50 | 15.50 | 0 | +0.22(+1.44%) | |
Aug 21, 2013 | 15.28 | 15.28 | 15.28 | 0 | +1.73(+12.77%) | |
Aug 02, 2013 | 13.55 | 13.55 | 13.55 | 0 | +0.39(+2.95%) | |
Jul 22, 2013 | 13.16 | 13.16 | 13.16 | 0 | +0.53(+4.21%) | |
Jul 16, 2013 | 12.63 | 12.63 | 12.63 | 0 | +1.61(+14.61%) |