Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 20.50 | 20.50 | 20.50 | 20.50 | 500 | -0.95(-4.43%) |
May 18, 2015 | 21.45 | 21.45 | 21.45 | 0 | +0.91(+4.43%) | |
May 12, 2015 | 20.54 | 20.54 | 20.54 | 3 | -0.46(-2.19%) | |
May 01, 2015 | 21.00 | 21.00 | 21.00 | 3 | -0.15(-0.71%) | |
Apr 29, 2015 | 21.15 | 21.15 | 21.15 | 0 | +0.75(+3.68%) | |
Apr 15, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.55(+2.77%) | |
Apr 13, 2015 | 19.85 | 19.85 | 19.85 | 92 | +0.40(+2.06%) | |
Apr 02, 2015 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.45%) | |
Mar 30, 2015 | 19.54 | 19.54 | 19.54 | 0 | +0.54(+2.83%) | |
Mar 25, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.41(+2.21%) | |
Mar 05, 2015 | 18.59 | 18.59 | 18.59 | 0 | -0.46(-2.41%) | |
Mar 03, 2015 | 19.05 | 19.05 | 19.05 | 0 | -0.45(-2.31%) | |
Mar 02, 2015 | 19.50 | 19.50 | 19.50 | 0 | +1.24(+6.79%) | |
Feb 12, 2015 | 18.26 | 18.26 | 18.26 | 0 | +0.11(+0.61%) | |
Feb 09, 2015 | 18.15 | 18.15 | 18.15 | 0 | -0.85(-4.47%) | |
Feb 04, 2015 | 19.00 | 19.00 | 19.00 | 0 | +0.40(+2.15%) | |
Jan 29, 2015 | 18.60 | 18.60 | 18.60 | 0 | +0.44(+2.42%) | |
Jan 20, 2015 | 18.16 | 18.16 | 18.16 | 0 | +0.06(+0.33%) | |
Jan 14, 2015 | 18.10 | 18.10 | 18.10 | 0 | +1.10(+6.47%) | |
Jan 08, 2015 | 17.00 | 17.00 | 17.00 | 0 | +0.05(+0.29%) | |
Jan 07, 2015 | 17.07 | 17.07 | 16.95 | 16.95 | 538 | -1.05(-5.83%) |
Dec 31, 2014 | 18.00 | 18.00 | 18.00 | 0 | -0.43(-2.33%) | |
Dec 29, 2014 | 18.43 | 18.43 | 18.43 | 100 | +0.48(+2.67%) | |
Dec 26, 2014 | 17.95 | 17.95 | 17.95 | 17.95 | 100 | -0.25(-1.37%) |
Dec 24, 2014 | 18.20 | 18.20 | 18.20 | 0 | -0.30(-1.62%) | |
Dec 23, 2014 | 18.16 | 18.50 | 18.02 | 18.50 | 2,567 | +0.80(+4.52%) |
Nov 25, 2014 | 17.70 | 17.70 | 17.70 | 0 | +0.14(+0.80%) | |
Nov 24, 2014 | 17.56 | 17.56 | 17.56 | 17.56 | 180 | -0.29(-1.62%) |
Nov 20, 2014 | 17.85 | 17.85 | 17.85 | 0 | +0.75(+4.39%) | |
Nov 11, 2014 | 17.10 | 17.10 | 17.10 | 0 | +0.60(+3.64%) | |
Oct 21, 2014 | 16.50 | 16.50 | 16.50 | 0 | -0.40(-2.37%) | |
Oct 03, 2014 | 16.90 | 16.90 | 16.90 | 0 | -1.70(-9.14%) | |
Sep 03, 2014 | 18.60 | 18.60 | 18.60 | 0 | +1.10(+6.29%) | |
Aug 22, 2014 | 17.50 | 17.50 | 17.50 | 0 | +0.32(+1.88%) | |
Aug 15, 2014 | 17.18 | 17.18 | 17.18 | 10 | -0.07(-0.42%) | |
Aug 04, 2014 | 17.25 | 17.25 | 17.25 | 0 | +0.22(+1.29%) | |
Aug 01, 2014 | 17.03 | 17.03 | 17.03 | 17.03 | 710 | -1.05(-5.81%) |
Jul 30, 2014 | 18.08 | 18.08 | 18.08 | 0 | +0.33(+1.86%) | |
Jul 25, 2014 | 17.75 | 17.75 | 17.75 | 17.75 | 169 | -1.28(-6.73%) |