Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 23, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-3.85%) |
Apr 09, 2014 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Apr 07, 2014 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-42.22%) | |
Mar 27, 2014 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+80.00%) | |
Mar 24, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) |
Mar 19, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Feb 20, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-36.73%) |
Feb 18, 2014 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-2.00%) | |
Feb 13, 2014 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+61.29%) | |
Jan 27, 2014 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) |
Jan 03, 2014 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 30, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 26, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 17, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Dec 11, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-38.00%) | |
Dec 10, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 09, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,000 | +0.00(+0.00%) |
Dec 02, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Nov 21, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 22,000 | +0.00(+61.29%) |
Nov 05, 2013 | 0.0031 | 0.0031 | 0.0031 | 0 | -0.00(-45.61%) | |
Oct 22, 2013 | 0.0057 | 0.0057 | 0.0057 | 0 | +0.00(+26.67%) | |
Oct 18, 2013 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+12.50%) | |
Oct 16, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Oct 15, 2013 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-2.44%) | |
Aug 30, 2013 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+28.13%) |
Aug 29, 2013 | 0.0033 | 0.0060 | 0.0027 | 0.0032 | 636,493 | -0.00(-8.57%) |
Aug 28, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 220,000 | +0.00(+0.00%) |
Aug 27, 2013 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 20,000 | -0.00(-56.25%) |
Aug 16, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-18.37%) | |
Aug 14, 2013 | 0.0098 | 0.0098 | 0.0098 | 0 | +0.00(+22.50%) | |
Aug 06, 2013 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Aug 05, 2013 | 0.0099 | 0.0099 | 0.0080 | 0.0080 | 12,000 | -0.00(-20.00%) |
Aug 01, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jul 31, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.00(+66.67%) |
Jul 30, 2013 | 0.0250 | 0.0250 | 0.0060 | 0.0060 | 13,500 | -0.02(-76.00%) |
Jul 01, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jun 28, 2013 | 0.0200 | 0.0250 | 0.0100 | 0.0250 | 155,750 | +0.01(+25.00%) |
Jun 25, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) |
Jun 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | -0.00(-3.85%) |