Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
May 06, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 08, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+31.25%) | |
Feb 26, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-13.51%) | |
Feb 25, 2015 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,000 | +0.00(+15.62%) |
Jan 08, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Dec 01, 2014 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-46.67%) | |
Nov 14, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Nov 10, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
Oct 29, 2014 | 0.0023 | 0.0024 | 0.0016 | 0.0017 | 3,170,000 | -0.00(-69.09%) |
Oct 23, 2014 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+37.50%) | |
Oct 16, 2014 | 0.0040 | 0.0040 | 25,272 | +0.00(+33.33%) | ||
Sep 30, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Sep 23, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 28, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 01, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+50.00%) | |
Jul 15, 2014 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 264,350 | -0.00(-66.10%) |
Jun 24, 2014 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-26.25%) | |
Jun 20, 2014 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jun 19, 2014 | 0.0045 | 0.0080 | 0.0045 | 0.0080 | 319,200 | +0.01(+220.00%) |