Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-20.00%) | |
Mar 14, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-50.00%) | |
Mar 02, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 5,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0036 | 0.0036 | 0.0036 | 0 | +0.00(+111.76%) | |
Feb 07, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 01, 2017 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+30.77%) | |
Jan 31, 2017 | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 200,052 | -0.00(-35.00%) |
Jan 26, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+53.85%) | |
Jan 12, 2017 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Jan 03, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+7.53%) | |
Dec 30, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+43.08%) | |
Dec 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 2,000 | +0.00(+18.18%) |
Dec 28, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 292,184 | +0.00(+10.00%) |
Dec 23, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-23.08%) | |
Dec 19, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 14, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Dec 07, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-11.02%) | |
Nov 30, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+12.38%) | |
Nov 10, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Oct 27, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 20,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | -0.00(-35.00%) | |
Oct 12, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+17.65%) | |
Oct 07, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+2.41%) | |
Oct 05, 2016 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+27.69%) | |
Oct 03, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 20, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |