Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 14, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Apr 30, 2019 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-70.00%) | |
Apr 12, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+25.00%) | |
Apr 10, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 30,000 | +0.00(+33.33%) |
Mar 14, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+20.00%) |
Mar 11, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-50.00%) | |
Feb 26, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Feb 19, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,298 | +0.00(+100.00%) |
Feb 08, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 07, 2019 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 70,000 | +0.00(+0.00%) |
Feb 04, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Jan 16, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Dec 06, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Nov 15, 2018 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-19.23%) | |
Nov 13, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Sep 28, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) | |
Sep 20, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+15.38%) | |
Sep 07, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0026 | 0.0026 | 0.0026 | 0 | -0.00(-13.33%) | |
Aug 14, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Jul 25, 2018 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Jul 24, 2018 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 30,000 | -0.00(-14.89%) |
Jun 08, 2018 | 0.0047 | 0.0047 | 0.0047 | 0 | -0.00(-12.96%) | |
Jun 04, 2018 | 0.0054 | 0.0054 | 0.0054 | 0 | -0.00(-1.82%) |