Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2020 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-4.00%) | |
May 11, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
May 06, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Apr 15, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-37.14%) | |
Apr 14, 2020 | 0.0022 | 0.0035 | 0.0022 | 0.0035 | 10,000 | +0.00(+52.17%) |
Apr 06, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-28.13%) | |
Apr 03, 2020 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 28,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 60,000 | -0.00(-41.82%) |
Apr 01, 2020 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 2,000 | +0.00(+71.87%) |
Mar 31, 2020 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 40,000 | -0.00(-50.77%) |
Mar 27, 2020 | 0.0065 | 0.0065 | 0.0065 | 0 | -0.00(-12.16%) | |
Mar 26, 2020 | 0.0069 | 0.0079 | 0.0069 | 0.0074 | 48,447 | +0.00(+8.82%) |
Mar 24, 2020 | 0.0068 | 0.0068 | 0.0068 | 0 | -0.00(-13.92%) | |
Mar 23, 2020 | 0.0031 | 0.0079 | 0.0031 | 0.0079 | 25,000 | +0.00(+132.35%) |
Mar 19, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-5.56%) | |
Mar 11, 2020 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 2,000 | -0.01(-60.00%) |
Mar 06, 2020 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.01(+350.00%) |
Mar 05, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 270 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-55.56%) | |
Feb 20, 2020 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+80.00%) | |
Feb 19, 2020 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 97,996 | +0.00(+38.89%) |
Feb 18, 2020 | 0.0020 | 0.0025 | 0.0018 | 0.0018 | 32,500 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+0.00%) | |
Dec 24, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | +0.00(+5.88%) | |
Nov 14, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Nov 11, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-26.09%) | |
Oct 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+35.29%) | |
Oct 22, 2019 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1,300 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 3,400 | -0.00(-15.00%) |
Oct 16, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-33.33%) | |
Aug 19, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+36.36%) | |
Jul 31, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-21.43%) | |
Jul 26, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+40.00%) | |
Jul 25, 2019 | 0.0016 | 0.0020 | 0.0016 | 0.0020 | 20,000 | +0.00(+25.00%) |