Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | -0.44(-1.62%) |
May 25, 2012 | 27.24 | 27.24 | 27.24 | 27.24 | 1,820 | +2.45(+9.88%) |
May 23, 2012 | 24.79 | 24.79 | 24.79 | 0 | +0.47(+1.93%) | |
May 21, 2012 | 24.32 | 24.32 | 24.32 | 0 | -1.18(-4.63%) | |
May 17, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.20(-0.78%) | |
May 16, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 107 | -0.75(-2.84%) |
May 11, 2012 | 26.45 | 26.45 | 26.45 | 0 | +1.74(+7.04%) | |
May 09, 2012 | 24.71 | 24.71 | 24.71 | 200 | +0.32(+1.31%) | |
May 02, 2012 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | -0.39(-1.57%) |
Apr 30, 2012 | 24.78 | 24.78 | 24.78 | 0 | -4.82(-16.28%) | |
Apr 02, 2012 | 29.60 | 29.60 | 29.60 | 0 | +3.61(+13.89%) | |
Oct 31, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +3.30(+14.54%) |
Oct 21, 2011 | 22.69 | 22.69 | 22.69 | 0 | +0.47(+2.12%) | |
Oct 20, 2011 | 22.22 | 22.22 | 22.22 | 22.22 | 297 | -1.93(-7.99%) |
Oct 14, 2011 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.33(+1.39%) |
Oct 11, 2011 | 23.82 | 23.82 | 23.82 | 0 | +0.06(+0.25%) | |
Oct 10, 2011 | 23.76 | 23.76 | 23.76 | 23.76 | 200 | +1.88(+8.59%) |
Oct 06, 2011 | 21.88 | 21.88 | 21.88 | 0 | +0.61(+2.87%) | |
Oct 05, 2011 | 21.27 | 21.27 | 21.27 | 21.27 | 100 | -3.34(-13.57%) |
Sep 23, 2011 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | -4.47(-15.37%) |
Sep 15, 2011 | 29.08 | 29.08 | 29.08 | 0 | -0.02(-0.07%) | |
Aug 19, 2011 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | -1.75(-5.67%) |
Aug 09, 2011 | 30.85 | 30.85 | 30.85 | 0 | +2.43(+8.55%) | |
Aug 08, 2011 | 30.55 | 30.55 | 28.42 | 28.42 | 400 | -6.32(-18.19%) |
Aug 05, 2011 | 34.74 | 34.74 | 34.74 | 34.74 | 200 | -1.51(-4.17%) |
Aug 02, 2011 | 36.25 | 36.25 | 36.25 | 0 | -2.75(-7.05%) | |
Jul 21, 2011 | 39.00 | 39.00 | 39.00 | 0 | +0.00(+0.00%) | |
Jul 20, 2011 | 39.00 | 39.00 | 39.00 | 39.00 | 200 | -0.40(-1.02%) |
Jul 15, 2011 | 39.40 | 39.40 | 39.40 | 0 | +0.35(+0.90%) | |
Jul 06, 2011 | 39.05 | 39.05 | 39.05 | 0 | -0.32(-0.81%) |