Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2012 | 1.228 | 1.228 | 1.228 | 1.228 | 1,000 | +0.14(+12.60%) |
| May 17, 2012 | 1.093 | 1.093 | 1.081 | 1.091 | 38,000 | -0.14(-11.30%) |
| May 16, 2012 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.06(-4.95%) |
| May 10, 2012 | 1.294 | 1.294 | 1.294 | 0 | -0.17(-11.55%) | |
| Apr 27, 2012 | 1.463 | 1.463 | 1.463 | 0 | +0.06(+4.50%) | |
| Apr 23, 2012 | 1.400 | 1.400 | 1.400 | 0 | -0.01(-0.71%) | |
| Apr 20, 2012 | 1.390 | 1.410 | 1.390 | 1.410 | 14,000 | -0.04(-2.76%) |
| Apr 19, 2012 | 1.430 | 1.450 | 1.430 | 1.450 | 30,000 | +0.00(+0.07%) |
| Apr 17, 2012 | 1.449 | 1.449 | 1.449 | 0 | -0.06(-4.04%) | |
| Apr 13, 2012 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.33%) | |
| Apr 12, 2012 | 1.504 | 1.505 | 1.504 | 1.505 | 1,000 | +0.00(+0.00%) |
| Apr 09, 2012 | 1.505 | 1.505 | 1.505 | 0 | -0.15(-8.79%) | |
| Apr 05, 2012 | 1.650 | 1.650 | 1.650 | 1.650 | 15,000 | -0.14(-8.03%) |
| Mar 27, 2012 | 1.794 | 1.794 | 1.794 | 500 | +0.01(+0.65%) | |
| Mar 26, 2012 | 1.781 | 1.782 | 1.781 | 1.782 | 11,000 | +0.03(+1.76%) |
| Mar 23, 2012 | 1.762 | 1.762 | 1.752 | 1.752 | 10,000 | -0.04(-2.34%) |
| Mar 06, 2012 | 1.794 | 1.794 | 1.794 | 0 | -0.11(-5.73%) | |
| Mar 02, 2012 | 1.903 | 1.903 | 1.903 | 0 | +0.00(+0.13%) | |
| Mar 01, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | -0.03(-1.55%) |
| Feb 24, 2012 | 1.930 | 1.930 | 1.930 | 0 | -0.03(-1.62%) | |
| Feb 23, 2012 | 1.960 | 1.962 | 1.960 | 1.962 | 24,900 | +0.08(+4.35%) |
| Feb 22, 2012 | 1.880 | 2.000 | 1.880 | 1.880 | 36,100 | +0.03(+1.62%) |
| Feb 15, 2012 | 1.850 | 1.850 | 1.850 | 0 | +0.10(+5.71%) | |
| Feb 13, 2012 | 1.750 | 1.750 | 1.750 | 0 | -0.01(-0.50%) | |
| Feb 09, 2012 | 1.759 | 1.759 | 1.759 | 0 | +0.02(+1.08%) | |
| Feb 08, 2012 | 1.770 | 1.770 | 1.740 | 1.740 | 35,500 | +0.03(+1.49%) |
| Feb 07, 2012 | 1.800 | 1.800 | 1.714 | 1.714 | 18,300 | -0.04(-2.42%) |
| Jan 31, 2012 | 1.757 | 1.757 | 1.757 | 0 | +0.04(+2.12%) | |
| Jan 30, 2012 | 1.888 | 1.888 | 1.720 | 1.720 | 8,100 | +0.09(+5.53%) |
| Jan 27, 2012 | 1.640 | 1.640 | 1.630 | 1.630 | 9,400 | -0.02(-1.07%) |
| Jan 25, 2012 | 1.648 | 1.648 | 1.648 | 0 | +0.00(+0.24%) | |
| Jan 23, 2012 | 1.644 | 1.644 | 1.644 | 0 | +0.00(+0.06%) | |
| Jan 19, 2012 | 1.643 | 1.643 | 1.643 | 0 | +0.07(+4.58%) | |
| Jan 18, 2012 | 1.630 | 1.630 | 1.571 | 1.571 | 3,900 | -0.43(-21.45%) |
| Jan 17, 2012 | 1.638 | 2.000 | 1.619 | 2.000 | 7,400 | +0.37(+22.70%) |
| Jan 06, 2012 | 1.630 | 1.630 | 1.630 | 1,000 | +0.04(+2.81%) | |
| Jan 03, 2012 | 1.585 | 1.585 | 1.585 | 0 | +0.24(+18.28%) | |
| Dec 14, 2011 | 1.341 | 1.341 | 1.341 | 0 | -0.32(-19.20%) | |
| Dec 02, 2011 | 1.659 | 1.659 | 1.659 | 1.659 | 0 | -0.03(-1.72%) |
| Nov 30, 2011 | 1.688 | 1.688 | 1.688 | 0 | +0.05(+2.93%) | |
| Nov 29, 2011 | 1.598 | 1.640 | 1.588 | 1.640 | 6,000 | +0.15(+10.07%) |
| Nov 23, 2011 | 1.490 | 1.490 | 1.490 | 0 | -0.13(-8.02%) | |
| Nov 22, 2011 | 1.651 | 1.651 | 1.602 | 1.620 | 24,000 | -0.08(-4.85%) |
| Nov 18, 2011 | 1.702 | 1.702 | 1.702 | 0 | -0.06(-3.58%) | |
| Nov 16, 2011 | 1.766 | 1.766 | 1.766 | 0 | -0.11(-5.93%) | |
| Nov 14, 2011 | 1.877 | 1.877 | 1.877 | 0 | -0.02(-0.82%) | |
| Nov 11, 2011 | 1.880 | 1.893 | 1.880 | 1.893 | 3,500 | +0.04(+2.30%) |
| Nov 09, 2011 | 1.850 | 1.850 | 1.850 | 0 | -0.09(-4.52%) | |
| Nov 08, 2011 | 1.933 | 1.947 | 1.933 | 1.938 | 10,200 | +0.01(+0.28%) |
| Nov 07, 2011 | 1.935 | 1.950 | 1.927 | 1.932 | 15,500 | +0.04(+2.02%) |
| Nov 04, 2011 | 1.869 | 1.894 | 1.867 | 1.894 | 9,000 | -0.03(-1.72%) |
| Nov 03, 2011 | 1.923 | 1.927 | 1.923 | 1.927 | 4,700 | -0.03(-1.68%) |
| Nov 02, 2011 | 1.960 | 1.960 | 1.960 | 1.960 | 500 | +0.13(+7.10%) |
| Nov 01, 2011 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.17(-8.50%) |
| Oct 27, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.10(+5.26%) | |
| Oct 26, 2011 | 1.915 | 1.915 | 1.900 | 1.900 | 6,000 | +0.02(+1.30%) |
| Oct 25, 2011 | 1.975 | 1.975 | 1.876 | 1.876 | 31,500 | -0.10(-5.01%) |
| Oct 24, 2011 | 1.975 | 1.975 | 1.965 | 1.975 | 8,000 | +0.01(+0.39%) |
| Oct 19, 2011 | 1.967 | 1.967 | 1.967 | 1.967 | 0 | -0.06(-2.94%) |
| Oct 17, 2011 | 2.026 | 2.026 | 2.026 | 0 | +0.13(+6.76%) | |
| Oct 14, 2011 | 1.898 | 1.898 | 1.898 | 1.898 | 200 | +0.32(+20.52%) |
| Oct 05, 2011 | 1.575 | 1.575 | 1.575 | 0 | +0.15(+10.53%) | |
| Oct 04, 2011 | 1.459 | 1.520 | 1.421 | 1.425 | 15,000 | -0.08(-5.25%) |
| Oct 03, 2011 | 1.615 | 1.615 | 1.504 | 1.504 | 800 | -0.12(-7.56%) |
| Sep 30, 2011 | 1.627 | 1.627 | 1.627 | 1.627 | 2,000 | +0.03(+2.10%) |
| Sep 29, 2011 | 1.593 | 1.593 | 1.593 | 1.593 | 2,000 | -0.06(-3.63%) |
| Sep 28, 2011 | 1.653 | 1.653 | 1.653 | 1.653 | 1,000 | -0.03(-1.58%) |
| Sep 27, 2011 | 1.680 | 1.680 | 1.680 | 1.680 | 1,000 | +0.11(+7.01%) |
| Sep 26, 2011 | 1.441 | 1.570 | 1.410 | 1.570 | 96,900 | +0.25(+18.76%) |
| Sep 19, 2011 | 1.322 | 1.322 | 1.322 | 0 | +0.10(+8.36%) | |
| Aug 19, 2011 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | -0.21(-14.50%) |
| Aug 08, 2011 | 1.427 | 1.427 | 1.427 | 0 | -0.17(-10.74%) | |
| Aug 04, 2011 | 1.599 | 1.599 | 1.599 | 1.599 | 0 | -0.09(-5.19%) |
| Jul 29, 2011 | 1.686 | 1.686 | 1.686 | 0 | -0.01(-0.82%) | |
| Jul 25, 2011 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.72%) | |
| Jul 22, 2011 | 1.748 | 1.748 | 1.747 | 1.748 | 10,000 | +0.09(+5.28%) |
| Jul 14, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-0.93%) |
| Jul 08, 2011 | 1.675 | 1.675 | 1.675 | 0 | -0.02(-1.44%) | |
| Jul 07, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.11(+6.92%) |
| Jun 24, 2011 | 1.590 | 1.590 | 1.590 | 0 | -0.15(-8.57%) | |
| Jun 15, 2011 | 1.739 | 1.739 | 1.739 | 0 | -0.01(-0.40%) | |
| Jun 14, 2011 | 1.734 | 1.746 | 1.734 | 1.746 | 38,500 | -0.04(-2.45%) |
| Jun 10, 2011 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.98%) | |
| Jun 08, 2011 | 1.845 | 1.845 | 1.845 | 0 | -0.04(-2.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.