Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2013		2.686	2.686	2.686	1,000	-0.04(-1.40%)
May 28, 2013	2.603	2.724	2.603	2.724	2,600	+0.27(+10.96%)
May 22, 2013	2.455	2.455	2.455	2.455	1,000	-0.02(-0.77%)
May 21, 2013	2.497	2.497	2.474	2.474	13,000	-0.02(-0.62%)
May 17, 2013		2.490	2.490	2.490	0	-0.00(-0.18%)
May 14, 2013		2.494	2.494	2.494	5,000	-0.31(-10.93%)
May 06, 2013	2.800	2.800	2.800	2.800	0	+0.22(+8.40%)
May 01, 2013		2.583	2.583	2.583	3,900	+0.07(+2.97%)
Apr 22, 2013		2.509	2.509	2.509	800	-0.16(-5.94%)
Apr 16, 2013	2.667	2.667	2.667	2.667	3,000	-0.03(-1.26%)
Apr 15, 2013	2.701	2.701	2.701	2.701	3,000	+0.00(+0.19%)
Apr 11, 2013		2.696	2.696	2.696	3,500	+0.27(+11.18%)
Apr 05, 2013		2.425	2.425	2.425	700	-0.02(-0.86%)
Apr 04, 2013	2.506	2.506	2.446	2.446	2,400	-0.14(-5.49%)
Mar 26, 2013		2.588	2.588	2.588	16,000	-0.02(-0.91%)
Mar 25, 2013	2.638	2.638	2.594	2.612	5,000	-0.02(-0.90%)
Mar 22, 2013	2.635	2.635	2.635	2.635	1,000	-0.04(-1.55%)
Mar 20, 2013		2.677	2.677	2.677	0	+0.05(+2.06%)
Mar 14, 2013		2.623	2.623	2.623	0	-0.03(-1.15%)
Mar 13, 2013	2.663	2.663	2.654	2.654	4,500	-0.07(-2.64%)
Mar 07, 2013		2.725	2.725	2.725	0	+0.10(+3.91%)
Mar 06, 2013	2.633	2.633	2.623	2.623	1,000	-0.06(-2.35%)
Mar 05, 2013	2.676	2.686	2.676	2.686	2,800	-0.04(-1.40%)
Mar 01, 2013		2.724	2.724	2.724	0	-0.02(-0.64%)
Feb 28, 2013	2.719	2.760	2.715	2.741	43,400	-0.06(-2.26%)
Feb 27, 2013	2.716	2.805	2.716	2.805	16,400	+0.04(+1.59%)
Feb 26, 2013	2.644	2.761	2.644	2.761	7,150	+0.08(+3.08%)
Feb 22, 2013	2.650	2.679	2.650	2.679	30,500	+0.27(+11.33%)
Feb 21, 2013	2.378	2.406	2.341	2.406	83,100	-0.02(-0.74%)
Feb 20, 2013	2.562	2.562	2.424	2.424	11,600	-0.15(-5.72%)
Feb 19, 2013	2.641	2.697	2.571	2.571	12,800	-0.13(-4.69%)
Feb 15, 2013	2.660	2.711	2.612	2.697	57,800	-0.15(-5.25%)
Feb 14, 2013	2.846	2.847	2.820	2.847	3,900	-0.08(-2.63%)
Feb 13, 2013	2.933	2.933	2.924	2.924	15,600	-0.01(-0.41%)
Feb 12, 2013	3.050	3.050	2.863	2.936	54,700	-0.13(-4.36%)
Feb 11, 2013	3.115	3.115	3.070	3.070	1,600	-0.11(-3.52%)
Feb 07, 2013		3.182	3.182	3.182	1,200	-0.02(-0.72%)
Feb 06, 2013	3.191	3.205	3.191	3.205	14,100	+0.14(+4.53%)
Feb 04, 2013	3.192	3.193	3.066	3.066	20,000	-0.13(-4.04%)
Feb 01, 2013	3.231	3.231	3.195	3.195	3,500	-0.05(-1.40%)
Jan 31, 2013	3.307	3.307	3.240	3.240	5,400	-0.06(-1.70%)
Jan 29, 2013		3.296	3.296	3.296	1,200	+0.09(+2.66%)
Jan 28, 2013	3.211	3.211	3.211	3.211	2,000	+0.12(+4.05%)
Jan 25, 2013	3.154	3.154	3.086	3.086	5,800	-0.10(-3.29%)
Jan 24, 2013	3.191	3.191	3.191	3.191	1,500	-0.06(-1.75%)
Jan 23, 2013	3.283	3.283	3.244	3.248	12,100	-0.14(-4.08%)
Jan 22, 2013	3.493	3.493	3.373	3.386	10,300	-0.03(-0.85%)
Jan 18, 2013	3.309	3.425	3.309	3.415	8,800	+0.20(+6.15%)
Jan 17, 2013	3.217	3.217	3.217	3.217	1,300	+0.02(+0.69%)
Jan 16, 2013	3.195	3.195	3.195	3.195	1,700	+0.22(+7.23%)
Jan 14, 2013		2.979	2.979	2.979	0	-0.02(-0.78%)
Jan 12, 2013	3.003	3.003	3.003	3.003	4,700	+0.00(+0.00%)
Jan 11, 2013	3.003	3.003	3.003	3.003	4,700	+0.04(+1.25%)
Jan 10, 2013	3.065	3.079	2.966	2.966	16,200	-0.18(-5.87%)
Jan 08, 2013		3.151	3.151	3.151	500	+0.02(+0.67%)
Jan 07, 2013	3.141	3.141	3.130	3.130	1,500	-0.09(-2.75%)
Jan 04, 2013	3.208	3.219	3.208	3.219	4,000	+0.03(+0.96%)
Jan 03, 2013	3.188	3.188	3.188	3.188	5,000	+0.22(+7.30%)
Dec 28, 2012		2.971	2.971	2.971	3,500	+0.01(+0.27%)
Dec 21, 2012	2.963	2.963	2.963	2.963	500	+0.11(+3.82%)
Dec 18, 2012		2.854	2.854	2.854	2,800	+0.01(+0.32%)
Dec 17, 2012	2.845	2.845	2.845	2.845	500	+0.10(+3.78%)
Dec 11, 2012		2.741	2.741	2.741	3,400	+0.01(+0.42%)
Dec 10, 2012	2.730	2.730	2.730	2.730	4,500	+0.02(+0.66%)
Dec 07, 2012	2.712	2.712	2.712	2.712	1,500	-0.03(-1.22%)
Dec 05, 2012	2.745	2.745	2.745	2.745	0	-0.01(-0.45%)
Dec 04, 2012	2.729	2.758	2.700	2.758	7,700	-0.20(-6.86%)
Nov 30, 2012	2.935	2.961	2.935	2.961	12,300	-0.02(-0.60%)
Nov 29, 2012	2.997	2.997	2.945	2.979	12,900	-0.02(-0.62%)
Nov 28, 2012	2.907	3.082	2.870	2.998	40,600	+0.06(+2.08%)
Nov 27, 2012	2.933	2.952	2.907	2.937	58,900	+0.13(+4.65%)
Nov 26, 2012	2.806	2.806	2.806	2.806	200	+0.20(+7.70%)
Nov 24, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.00%)
Nov 23, 2012	2.606	2.606	2.606	2.606	5,500	+0.00(+0.15%)
Nov 20, 2012	2.602	2.602	2.602	2.602	0	-0.03(-1.12%)
Nov 19, 2012	2.631	2.631	2.631	2.631	2,900	+0.21(+8.83%)
Nov 15, 2012		2.417	2.417	2.417	10,000	-0.12(-4.67%)
Nov 13, 2012		2.536	2.536	2.536	2,000	+0.06(+2.34%)
Nov 08, 2012	2.478	2.478	2.478	2.478	7,000	-0.07(-2.61%)
Nov 07, 2012	2.573	2.573	2.545	2.545	2,200	-0.10(-3.94%)
Nov 06, 2012	2.649	2.649	2.649	2.649	1,000	-0.01(-0.41%)
Nov 05, 2012	2.676	2.676	2.660	2.660	2,200	-0.04(-1.37%)
Nov 02, 2012	2.694	2.697	2.694	2.697	4,900	+0.15(+6.08%)
Nov 01, 2012	2.470	2.542	2.470	2.542	10,000	+0.14(+5.67%)
Oct 31, 2012	2.489	2.489	2.406	2.406	12,900	-0.10(-4.12%)
Oct 26, 2012		2.510	2.510	2.510	0	+0.25(+10.84%)
Oct 25, 2012	2.354	2.354	2.263	2.264	2,300	-0.09(-3.78%)
Oct 24, 2012	2.353	2.353	2.353	2.353	400	-0.02(-0.76%)
Oct 23, 2012	2.435	2.435	2.371	2.371	2,400	+0.01(+0.47%)
Oct 19, 2012	2.379	2.394	2.357	2.360	17,800	+0.26(+12.22%)
Oct 17, 2012	2.103	2.103	2.103	2.103	28,000	+0.07(+3.55%)
Oct 16, 2012	2.031	2.031	2.031	2.031	500	-0.15(-6.96%)
Oct 11, 2012		2.183	2.183	2.183	7,000	+0.18(+9.26%)
Oct 09, 2012		1.998	1.998	1.998	0	-0.02(-1.14%)
Oct 04, 2012		2.021	2.021	2.021	0	+0.04(+2.23%)
Oct 02, 2012		1.977	1.977	1.977	0	+0.00(+0.15%)
Sep 21, 2012	1.974	1.974	1.974	1.974	0	+0.08(+4.20%)
Sep 20, 2012	1.995	1.995	1.895	1.895	12,600	-0.21(-10.11%)
Sep 18, 2012		2.107	2.107	2.107	0	-0.01(-0.35%)
Sep 12, 2012		2.115	2.115	2.115	2,000	+0.18(+9.02%)
Sep 11, 2012	1.940	1.940	1.940	1.940	5,000	+0.01(+0.54%)
Sep 07, 2012		1.929	1.929	1.929	0	+0.06(+3.35%)
Aug 22, 2012		1.867	1.867	1.867	274,800	-0.02(-1.01%)
Aug 20, 2012		1.886	1.886	1.886	0	+0.03(+1.45%)
Aug 15, 2012		1.859	1.859	1.859	0	-0.09(-4.42%)
Aug 14, 2012	1.945	1.945	1.945	1.945	2,000	-0.00(-0.01%)
Aug 13, 2012	1.877	1.945	1.867	1.945	10,900	+0.28(+16.92%)
Aug 02, 2012	1.663	1.663	1.663	1.663	2,500	-0.05(-2.86%)
Aug 01, 2012	1.712	1.712	1.712	1.712	27,500	+0.06(+3.73%)
Jul 30, 2012		1.651	1.651	1.651	0	+0.25(+17.93%)
Jul 25, 2012		1.400	1.400	1.400	0	-0.04(-2.51%)
Jul 24, 2012	1.435	1.436	1.435	1.436	3,000	-0.00(-0.28%)
Jul 20, 2012		1.440	1.440	1.440	5,600	+0.08(+5.88%)
Jul 19, 2012	1.359	1.360	1.360	1.360	17,700	+0.05(+3.66%)
Jul 16, 2012		1.312	1.312	1.312	0	-0.01(-1.02%)
Jul 14, 2012	1.325	1.325	1.325	1.325	2,000	+0.00(+0.00%)
Jul 13, 2012	1.325	1.325	1.325	1.325	2,000	+0.02(+1.42%)
Jul 12, 2012	1.300	1.307	1.300	1.307	6,400	-0.02(-1.43%)
Jul 09, 2012	1.326	1.326	1.326	1.326	5,000	+0.02(+1.61%)
Jul 06, 2012	1.305	1.305	1.305	1.305	1,000	-0.03(-1.99%)
Jul 03, 2012		1.331	1.331	1.331	5,500	+0.13(+10.96%)
Jun 27, 2012		1.200	1.200	1.200	0	+0.01(+0.84%)
Jun 26, 2012	1.198	1.198	1.190	1.190	12,000	+0.02(+1.71%)
Jun 25, 2012	1.170	1.170	1.170	1.170	8,845	+0.02(+1.55%)
Jun 13, 2012		1.152	1.152	1.152	5,000	+0.02(+1.96%)
Jun 12, 2012	1.039	1.130	1.019	1.130	2,000	+0.01(+0.98%)
Jun 10, 2012		1.119	1.119	1.119	10,000	+0.00(+0.00%)
Jun 08, 2012	1.117	1.131	1.117	1.119	31,600	-0.01(-0.97%)
Jun 06, 2012		1.130	1.130	1.130	0	-0.02(-1.53%)
Jun 04, 2012		1.147	1.147	1.147	0	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.