Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015		0.8225	0.8225	0.8225	0	+0.02(+2.94%)
May 28, 2015	0.7990	0.7990	0.7990	0.7990	2,500	-0.05(-6.11%)
May 26, 2015		0.8510	0.8510	0.8510	60	-0.05(-5.44%)
May 22, 2015		0.9000	0.9000	0.9000	0	-0.07(-6.93%)
May 21, 2015	0.9670	0.9670	0.9670	0.9670	2,000	-0.01(-1.33%)
May 13, 2015		0.9800	0.9800	0.9800	0	+0.05(+5.21%)
May 11, 2015		0.9315	0.9315	0.9315	0	-0.04(-3.97%)
May 08, 2015	0.9469	0.9790	0.9469	0.9700	5,200	-0.07(-6.73%)
May 06, 2015		1.040	1.040	1.040	0	-0.04(-3.86%)
May 05, 2015	1.051	1.100	1.050	1.082	17,300	+0.05(+5.33%)
May 04, 2015	1.108	1.108	1.026	1.027	7,500	-0.07(-6.24%)
May 01, 2015	1.115	1.155	1.095	1.095	1,200	+0.04(+3.33%)
Apr 30, 2015	1.060	1.060	1.060	1.060	10,000	+0.29(+37.48%)
Apr 28, 2015		0.7710	0.7710	0.7710	0	+0.02(+2.07%)
Apr 27, 2015	0.7661	0.7744	0.7554	0.7554	4,300	-0.02(-3.15%)
Apr 24, 2015	0.7300	0.7800	0.7300	0.7800	2,000	+0.02(+2.66%)
Apr 23, 2015	0.7437	0.7765	0.7437	0.7598	12,625	+0.06(+8.54%)
Apr 15, 2015		0.7000	0.7000	0.7000	0	+0.02(+3.55%)
Apr 14, 2015	0.6760	0.6760	0.6760	0.6760	300	+0.09(+14.58%)
Apr 13, 2015	0.6080	0.6080	0.5900	0.5900	2,800	-0.02(-3.92%)
Apr 10, 2015	0.6141	0.6141	0.6141	0.6141	1,000	+0.03(+5.88%)
Apr 09, 2015	0.6345	0.6345	0.5800	0.5800	4,000	-0.04(-6.00%)
Apr 08, 2015	0.6170	0.6170	0.6170	0.6170	2,000	+0.03(+5.76%)
Apr 06, 2015		0.5834	0.5834	0.5834	0	+0.05(+9.48%)
Mar 31, 2015		0.5329	0.5329	0.5329	0	-0.02(-3.11%)
Mar 30, 2015	0.5500	0.5500	0.5500	0.5500	800	+0.00(+0.64%)
Mar 26, 2015		0.5465	0.5465	0.5465	0	-0.00(-0.46%)
Mar 24, 2015		0.5490	0.5490	0.5490	0	-0.01(-2.49%)
Mar 20, 2015		0.5630	0.5630	0.5630	0	+0.03(+5.04%)
Mar 19, 2015	0.5466	0.5500	0.5360	0.5360	2,800	-0.01(-2.55%)
Mar 18, 2015	0.5500	0.5759	0.5500	0.5500	10,900	-0.04(-6.00%)
Mar 16, 2015		0.5851	0.5851	0.5851	0	+0.02(+4.30%)
Mar 12, 2015		0.5610	0.5610	0.5610	0	-0.05(-7.88%)
Mar 11, 2015	0.6060	0.6090	0.6060	0.6090	30,000	+0.00(+0.79%)
Mar 10, 2015	0.6042	0.6042	0.6042	0.6042	18,000	-0.03(-5.12%)
Mar 09, 2015	0.6368	0.6368	0.6368	0.6368	1,500	-0.00(-0.50%)
Mar 06, 2015	0.6400	0.6400	0.6400	0.6400	154	-0.01(-0.93%)
Mar 05, 2015	0.6460	0.6460	0.6460	0.6460	1,000	+0.02(+3.86%)
Mar 04, 2015	0.6300	0.6300	0.6220	0.6220	2,250	-0.02(-2.99%)
Mar 03, 2015	0.6412	0.6412	0.6412	0.6412	1,000	-0.03(-5.15%)
Mar 02, 2015	0.6900	0.6900	0.6650	0.6760	14,500	-0.00(-0.29%)
Feb 27, 2015	0.6690	0.6800	0.6530	0.6780	32,000	+0.04(+6.77%)
Feb 26, 2015				0.6350	5,000	+0.00(+0.27%)
Feb 25, 2015	0.6333	0.6333	0.6333	0.6333	500	+0.03(+5.01%)
Feb 23, 2015		0.6031	0.6031	0.6031	0	-0.02(-2.73%)
Feb 20, 2015	0.6200	0.6200	0.6200	0.6200	1,500	-0.02(-3.13%)
Feb 17, 2015		0.6400	0.6400	0.6400	0	-0.01(-1.84%)
Feb 13, 2015		0.6520	0.6520	0.6520	0	+0.01(+1.88%)
Feb 09, 2015		0.6400	0.6400	0.6400	0	+0.06(+10.92%)
Feb 06, 2015	0.6100	0.6100	0.5770	0.5770	2,700	-0.02(-3.67%)
Feb 05, 2015	0.5500	0.5990	0.5500	0.5990	3,360	-0.05(-6.99%)
Feb 03, 2015		0.6440	0.6440	0.6440	0	+0.08(+14.51%)
Feb 02, 2015	0.5624	0.5624	0.5624	0.5624	2,000	+0.07(+13.85%)
Jan 29, 2015		0.4940	0.4940	0.4940	0	+0.00(+0.82%)
Jan 28, 2015	0.6000	0.6000	0.4900	0.4900	35,060	-0.07(-12.81%)
Jan 27, 2015	0.5620	0.5620	0.5620	0.5620	600	+0.00(+0.72%)
Jan 23, 2015		0.5580	0.5580	0.5580	7,000	+0.00(+0.56%)
Jan 22, 2015	0.6060	0.6060	0.5549	0.5549	2,600	-0.05(-8.22%)
Jan 21, 2015	0.6046	0.6046	0.6046	0.6046	1,340	+0.01(+1.61%)
Jan 20, 2015	0.5950	0.5950	0.5950	0.5950	10,000	-0.01(-2.17%)
Jan 15, 2015		0.6082	0.6082	0.6082	0	+0.05(+9.00%)
Jan 14, 2015	0.5660	0.5660	0.5580	0.5580	10,000	-0.07(-11.33%)
Jan 13, 2015				0.6293	0	-0.15(-19.73%)
Jan 08, 2015		0.7840	0.7840	0.7840	0	+0.02(+3.16%)
Jan 06, 2015		0.7600	0.7600	0.7600	0	-0.06(-7.87%)
Jan 05, 2015	0.8289	0.8289	0.8249	0.8249	6,000	-0.05(-5.74%)
Dec 31, 2014		0.8751	0.8751	0.8751	0	+0.04(+4.18%)
Dec 30, 2014	0.8550	0.8550	0.8400	0.8400	8,900	+0.00(+0.24%)
Dec 29, 2014	0.8279	0.8380	0.8279	0.8380	2,000	-0.03(-3.79%)
Dec 22, 2014		0.8710	0.8710	0.8710	0	-0.08(-8.34%)
Dec 19, 2014	0.9502	0.9502	0.9502	0.9502	1,000	+0.02(+1.73%)
Dec 18, 2014	0.9300	0.9340	0.9300	0.9340	610	+0.04(+4.94%)
Dec 17, 2014	0.8719	0.8900	0.8719	0.8900	6,890	+0.04(+4.22%)
Dec 16, 2014	0.9007	0.9007	0.8370	0.8540	8,700	-0.02(-1.84%)
Dec 15, 2014	0.8700	0.8700	0.8700	0.8700	28,400	-0.10(-10.31%)
Dec 11, 2014		0.9700	0.9700	0.9700	10,000	-0.03(-3.48%)
Dec 10, 2014	1.005	1.005	1.005	1.005	1,000	+0.04(+4.23%)
Dec 09, 2014	0.9254	0.9642	0.9254	0.9642	7,000	+0.13(+16.17%)
Dec 08, 2014	0.9100	0.9100	0.8300	0.8300	15,150	-0.22(-20.60%)
Dec 05, 2014	1.040	1.046	1.040	1.045	183,000	-0.02(-2.31%)
Dec 04, 2014	1.080	1.080	1.070	1.070	1,500	-0.03(-3.10%)
Dec 03, 2014	1.055	1.131	1.052	1.104	4,466	+0.11(+10.86%)
Dec 01, 2014		0.9960	0.9960	0.9960	0	-0.20(-16.72%)
Nov 28, 2014	1.196	1.205	1.196	1.196	3,000	-0.14(-10.75%)
Nov 26, 2014		1.340	1.340	1.340	0	+0.01(+0.63%)
Nov 25, 2014	1.331	1.331	1.331	1.331	1,501	-0.02(-1.15%)
Nov 24, 2014	1.360	1.360	1.347	1.347	13,000	-0.02(-1.54%)
Nov 21, 2014	1.337	1.368	1.337	1.368	3,125	+0.07(+5.23%)
Nov 20, 2014	1.272	1.300	1.272	1.300	5,142	+0.03(+2.59%)
Nov 19, 2014	1.337	1.337	1.267	1.267	16,500	-0.08(-6.04%)
Nov 18, 2014	1.349	1.349	1.340	1.349	800	-0.04(-2.77%)
Nov 17, 2014	1.440	1.440	1.387	1.387	3,000	-0.06(-4.34%)
Nov 14, 2014	1.490	1.490	1.445	1.450	23,425	+0.01(+0.83%)
Nov 13, 2014	1.450	1.450	1.438	1.438	2,760	-0.05(-3.67%)
Nov 12, 2014	1.540	1.541	1.460	1.493	2,380	-0.05(-3.08%)
Nov 11, 2014	1.531	1.540	1.531	1.540	2,500	+0.01(+0.67%)
Nov 10, 2014	1.566	1.566	1.530	1.530	4,000	+0.01(+0.80%)
Nov 07, 2014	1.518	1.518	1.518	1.518	4,000	+0.06(+3.97%)
Nov 05, 2014		1.460	1.460	1.460	30	-0.01(-0.68%)
Nov 04, 2014	1.510	1.510	1.470	1.470	17,000	-0.08(-5.32%)
Nov 03, 2014	1.594	1.603	1.553	1.553	45,000	-0.02(-1.45%)
Oct 31, 2014	1.591	1.669	1.574	1.575	53,265	-0.05(-2.81%)
Oct 30, 2014	1.621	1.640	1.612	1.621	13,000	-0.05(-2.72%)
Oct 29, 2014	1.642	1.666	1.642	1.666	1,600	+0.04(+2.55%)
Oct 28, 2014	1.625	1.625	1.625	1.625	1,779	-0.08(-4.61%)
Oct 27, 2014	1.704	1.704	1.704	1.704	1,000	-0.03(-1.70%)
Oct 24, 2014	1.724	1.733	1.724	1.733	2,030	-0.03(-1.58%)
Oct 23, 2014	1.774	1.774	1.761	1.761	1,740	+0.02(+1.30%)
Oct 22, 2014	1.738	1.738	1.738	1.738	1,600	-0.05(-2.68%)
Oct 21, 2014	1.786	1.787	1.786	1.786	5,000	-0.01(-0.77%)
Oct 20, 2014	1.680	1.800	1.670	1.800	10,360	+0.15(+9.22%)
Oct 17, 2014	1.649	1.649	1.643	1.648	750	+0.06(+3.65%)
Oct 16, 2014	1.665	1.665	1.590	1.590	4,300	+0.01(+0.63%)
Oct 15, 2014	1.688	1.688	1.558	1.580	19,150	-0.19(-10.73%)
Oct 14, 2014	1.857	1.857	1.770	1.770	15,300	-0.08(-4.57%)
Oct 10, 2014		1.855	1.855	1.855	0	+0.05(+2.92%)
Oct 09, 2014	1.795	1.810	1.790	1.802	52,100	+0.00(+0.11%)
Oct 08, 2014	1.784	1.800	1.770	1.800	30,510	-0.01(-0.72%)
Oct 07, 2014	1.813	1.813	1.813	1.813	6,315	+0.02(+0.89%)
Oct 06, 2014	1.798	1.815	1.797	1.797	8,074	+0.03(+1.53%)
Oct 03, 2014	1.786	1.792	1.770	1.770	6,403	+0.02(+1.03%)
Oct 02, 2014	1.802	1.802	1.751	1.752	34,766	-0.11(-5.81%)
Sep 30, 2014		1.860	1.860	1.860	70	+0.01(+0.54%)
Sep 26, 2014		1.850	1.850	1.850	0	-0.06(-3.29%)
Sep 25, 2014	1.923	1.923	1.913	1.913	3,600	-0.01(-0.73%)
Sep 24, 2014	1.924	1.927	1.900	1.927	7,700	+0.12(+6.94%)
Sep 23, 2014	1.790	1.850	1.790	1.802	5,078	-0.01(-0.32%)
Sep 22, 2014	1.920	1.920	1.790	1.808	21,112	-0.10(-5.46%)
Sep 19, 2014	1.920	1.948	1.912	1.912	19,250	+0.02(+0.86%)
Sep 18, 2014	1.930	1.958	1.896	1.896	14,896	+0.06(+3.04%)
Sep 17, 2014	1.862	1.872	1.840	1.840	3,725	-0.02(-1.30%)
Sep 16, 2014	1.836	1.864	1.836	1.864	1,000	+0.03(+1.64%)
Sep 15, 2014	1.813	1.843	1.775	1.834	29,455	-0.04(-1.91%)
Sep 12, 2014	1.910	1.910	1.860	1.870	27,650	-0.09(-4.54%)
Sep 11, 2014	1.935	1.959	1.935	1.959	2,070	+0.00(+0.00%)
Sep 10, 2014	1.947	1.959	1.947	1.959	11,200	-0.02(-1.18%)
Sep 09, 2014	1.974	1.993	1.950	1.982	14,725	-0.01(-0.58%)
Sep 08, 2014	2.021	2.021	1.991	1.994	9,533	-0.01(-0.30%)
Sep 05, 2014	2.008	2.037	1.992	2.000	26,600	+0.05(+2.81%)
Sep 04, 2014	2.000	2.000	1.930	1.945	15,300	-0.05(-2.73%)
Sep 03, 2014	2.000	2.050	1.980	2.000	39,902	+0.00(+0.00%)
Sep 02, 2014	2.090	2.197	1.996	2.000	68,308	-0.22(-9.92%)
Aug 29, 2014		2.220	2.220	2.220	0	-0.34(-13.32%)
Aug 28, 2014	2.550	2.586	2.548	2.562	5,189	-0.02(-0.94%)
Aug 27, 2014	2.577	2.598	2.557	2.586	23,950	+0.03(+1.21%)
Aug 26, 2014	2.511	2.555	2.511	2.555	300	+0.07(+2.69%)
Aug 25, 2014	2.415	2.488	2.415	2.488	2,000	+0.06(+2.57%)
Aug 22, 2014	2.440	2.440	2.400	2.426	29,250	-0.02(-0.71%)
Aug 21, 2014	2.430	2.452	2.430	2.443	11,600	+0.03(+1.29%)
Aug 20, 2014		2.527	2.412	2.412	7,245	-0.12(-4.56%)
Aug 19, 2014	2.533	2.533	2.527	2.527	11,000	+0.01(+0.41%)
Aug 18, 2014	2.566	2.566	2.517	2.517	23,871	-0.03(-1.10%)
Aug 15, 2014		2.611	2.540	2.545	9,765	+0.07(+3.02%)
Aug 14, 2014	2.470	2.470	2.470	2.470	250	-0.03(-1.18%)
Aug 13, 2014	2.500	2.500	2.500	2.500	300	+0.00(+0.18%)
Aug 12, 2014	2.490	2.490	2.490	2.496	600	-0.14(-5.16%)
Aug 11, 2014	2.540	2.631	2.540	2.631	17,300	+0.08(+2.94%)
Aug 08, 2014	2.545	2.545	2.545	2.556	2,550	+0.05(+2.15%)
Aug 07, 2014	2.524	2.524	2.503	2.503	14,892	+0.02(+0.75%)
Aug 06, 2014	2.430	2.484	2.430	2.484	3,568	+0.00(+0.20%)
Aug 05, 2014	2.445	2.479	2.429	2.479	6,725	+0.01(+0.32%)
Aug 01, 2014		2.471	2.471	2.471	0	+0.00(+0.04%)
Jul 31, 2014	2.490	2.500	2.436	2.470	27,996	-0.03(-1.33%)
Jul 30, 2014	2.551	2.568	2.472	2.503	64,700	-0.04(-1.46%)
Jul 29, 2014	2.641	2.641	2.540	2.540	34,316	-0.12(-4.50%)
Jul 28, 2014	2.730	2.730	2.650	2.660	8,660	-0.05(-1.81%)
Jul 25, 2014	2.795	2.820	2.685	2.709	19,440	-0.11(-4.01%)
Jul 24, 2014	2.661	2.830	2.661	2.822	62,420	+0.16(+5.89%)
Jul 23, 2014	2.665	2.685	2.640	2.665	5,250	-0.00(-0.19%)
Jul 22, 2014	2.567	2.670	2.567	2.670	3,200	+0.10(+3.98%)
Jul 21, 2014	2.635	2.647	2.548	2.568	47,865	+0.00(+0.02%)
Jul 18, 2014	2.525	2.610	2.500	2.567	31,500	+0.07(+2.81%)
Jul 17, 2014	2.562	2.562	2.435	2.497	21,276	-0.01(-0.52%)
Jul 16, 2014	2.477	2.540	2.477	2.510	17,712	+0.05(+2.09%)
Jul 15, 2014	2.537	2.565	2.432	2.459	22,350	-0.07(-2.81%)
Jul 14, 2014	2.479	2.580	2.476	2.530	73,730	+0.05(+2.01%)
Jul 11, 2014	2.700	2.700	2.480	2.480	173,425	-0.17(-6.24%)
Jul 10, 2014	2.765	2.769	2.645	2.645	85,894	-0.15(-5.54%)
Jul 09, 2014	2.967	2.967	2.790	2.800	59,901	-0.12(-4.11%)
Jul 08, 2014	2.937	2.937	2.720	2.920	163,259	-0.01(-0.25%)
Jul 07, 2014	2.869	2.995	2.835	2.927	387,269	+0.07(+2.28%)
Jul 03, 2014		2.862	2.862	2.862	0	+0.18(+6.79%)
Jul 02, 2014	2.641	2.750	2.617	2.680	300,491	+0.18(+7.29%)
Jun 30, 2014		2.498	2.498	2.498	0	+0.04(+1.47%)
Jun 27, 2014	2.459	2.510	2.424	2.462	49,500	+0.10(+4.32%)
Jun 26, 2014	2.360	2.360	2.360	2.360	1,000	+0.13(+5.73%)
Jun 24, 2014		2.232	2.232	2.232	0	-0.03(-1.24%)
Jun 23, 2014	2.261	2.289	2.240	2.260	8,750	+0.02(+0.71%)
Jun 20, 2014	2.238	2.281	2.238	2.244	22,410	+0.03(+1.36%)
Jun 19, 2014	2.197	2.214	2.197	2.214	5,500	+0.10(+4.63%)
Jun 18, 2014	2.140	2.140	2.116	2.116	4,000	-0.01(-0.33%)
Jun 17, 2014	2.114	2.125	2.114	2.123	6,000	+0.12(+6.20%)
Jun 16, 2014	2.009	2.051	1.999	1.999	6,750	-0.04(-2.00%)
Jun 13, 2014	2.040	2.040	2.040	2.040	200	+0.02(+0.86%)
Jun 12, 2014	1.974	2.023	1.949	2.023	24,450	+0.02(+1.03%)
Jun 11, 2014	2.002	2.010	1.960	2.002	22,300	-0.07(-3.29%)
Jun 09, 2014	2.070	2.070	2.070	2.070	4,000	+0.02(+0.98%)
Jun 06, 2014	2.050	2.050	2.050	2.050	4,500	-0.00(-0.04%)
Jun 04, 2014	2.051	2.051	2.051	2.051	5,000	-0.00(-0.20%)
Jun 03, 2014	2.109	2.110	2.048	2.055	40,050	-0.04(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.