Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.1100	0.1100	0.1100	0	-0.01(-11.79%)
May 25, 2016		0.1247	0.1247	0.1247	0	-0.00(-1.03%)
May 16, 2016		0.1260	0.1260	0.1260	15,000	-0.00(-3.00%)
May 11, 2016		0.1299	0.1299	0.1299	0	-0.01(-5.87%)
May 09, 2016		0.1380	0.1380	0.1380	0	-0.02(-13.21%)
May 04, 2016		0.1590	0.1590	0.1590	0	-0.01(-6.08%)
Apr 29, 2016		0.1693	0.1693	0.1693	0	-0.02(-9.95%)
Apr 27, 2016		0.1880	0.1880	0.1880	0	+0.00(+0.48%)
Apr 25, 2016		0.1871	0.1871	0.1871	0	-0.00(-2.55%)
Apr 22, 2016	0.2000	0.2000	0.1920	0.1920	110,000	+0.03(+17.07%)
Apr 21, 2016	0.1872	0.1872	0.1640	0.1640	15,200	-0.04(-17.59%)
Apr 20, 2016	0.1794	0.1990	0.1794	0.1990	35,000	+0.03(+19.95%)
Apr 18, 2016		0.1659	0.1659	0.1659	0	-0.01(-5.95%)
Apr 15, 2016	0.1764	0.1764	0.1764	0.1764	3,000	+0.01(+2.98%)
Apr 13, 2016		0.1713	0.1713	0.1713	0	-0.02(-10.78%)
Apr 11, 2016		0.1920	0.1920	0.1920	0	+0.02(+11.43%)
Apr 08, 2016	0.1723	0.1723	0.1723	0.1723	500	+0.01(+4.36%)
Apr 05, 2016		0.1651	0.1651	0.1651	0	-0.03(-17.04%)
Apr 01, 2016		0.1990	0.1990	0.1990	0	+0.03(+16.24%)
Mar 31, 2016	0.1717	0.1717	0.1712	0.1712	7,500	-0.03(-16.08%)
Mar 22, 2016		0.2040	0.2040	0.2040	0	+0.00(+2.51%)
Mar 17, 2016		0.1990	0.1990	0.1990	0	+0.03(+18.45%)
Mar 09, 2016		0.1680	0.1680	0.1680	0	+0.01(+5.79%)
Mar 08, 2016	0.1665	0.1665	0.1588	0.1588	10,100	-0.00(-0.38%)
Mar 07, 2016	0.1516	0.1594	0.1516	0.1594	40,000	+0.02(+16.44%)
Mar 04, 2016	0.1369	0.1369	0.1369	0.1369	9,000	-0.00(-2.91%)
Mar 03, 2016	0.1410	0.1410	0.1410	0.1410	50,000	+0.02(+17.50%)
Feb 29, 2016		0.1200	0.1200	0.1200	0	+0.03(+31.15%)
Feb 18, 2016		0.0915	0.0915	0.0915	0	+0.01(+14.37%)
Feb 09, 2016		0.0800	0.0800	0.0800	0	-0.02(-21.34%)
Jan 29, 2016		0.1017	0.1017	0.1017	0	+0.00(+0.10%)
Jan 28, 2016	0.1051	0.1051	0.1016	0.1016	11,000	-0.00(-4.15%)
Jan 27, 2016	0.1060	0.1060	0.1060	0.1060	15,000	+0.03(+37.66%)
Jan 20, 2016		0.0770	0.0770	0.0770	0	-0.01(-15.38%)
Jan 12, 2016		0.0910	0.0910	0.0910	0	-0.00(-1.09%)
Jan 08, 2016		0.0920	0.0920	0.0920	0	-0.02(-20.69%)
Jan 05, 2016		0.1160	0.1160	0.1160	0	+0.01(+9.43%)
Jan 04, 2016		0.1010	0.1010	0.1060	12,500	+0.00(+4.95%)
Dec 31, 2015		0.1010	0.1010	0.1010	12,500	+0.01(+7.45%)
Dec 30, 2015	0.0900	0.0940	0.0900	0.0940	4,800	+0.00(+2.17%)
Dec 29, 2015	0.0905	0.0920	0.0905	0.0920	8,700	-0.00(-2.13%)
Dec 24, 2015		0.0940	0.0940	0.0940	0	+0.00(+0.00%)
Dec 23, 2015	0.0950	0.0970	0.0870	0.0940	10,400	+0.00(+1.08%)
Dec 22, 2015	0.0955	0.1000	0.0930	0.0930	21,250	-0.00(-1.59%)
Dec 21, 2015	0.0970	0.0970	0.0930	0.0945	6,500	-0.01(-7.80%)
Dec 18, 2015	0.1040	0.1060	0.1025	0.1025	6,300	+0.00(+2.71%)
Dec 16, 2015		0.0998	0.0998	0.0998	0	+0.01(+9.67%)
Dec 15, 2015	0.0980	0.0982	0.0910	0.0910	8,150	+0.00(+4.60%)
Dec 14, 2015	0.0950	0.0950	0.0870	0.0870	17,500	-0.01(-13.17%)
Dec 11, 2015	0.1039	0.1039	0.1002	0.1002	21,000	+0.00(+3.19%)
Dec 10, 2015	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Dec 09, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-8.26%)
Dec 08, 2015	0.1090	0.1090	0.1090	0.1090	10,000	-0.00(-3.54%)
Dec 07, 2015	0.1150	0.1150	0.1130	0.1130	5,380	-0.02(-13.08%)
Dec 04, 2015	0.1250	0.1300	0.1156	0.1300	13,240	+0.00(+3.26%)
Dec 03, 2015	0.1369	0.1369	0.1259	0.1259	28,000	-0.01(-10.07%)
Dec 02, 2015	0.1400	0.1400	0.1400	0.1400	6,000	-0.00(-2.85%)
Dec 01, 2015	0.1400	0.1441	0.1397	0.1441	30,000	+0.02(+11.71%)
Nov 30, 2015	0.1290	0.1290	0.1290	0.1290	5,000	-0.00(-0.15%)
Nov 27, 2015	0.1170	0.1292	0.1150	0.1292	6,500	-0.00(-0.62%)
Nov 25, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Nov 24, 2015	0.1230	0.1250	0.1220	0.1250	70,500	-0.04(-25.51%)
Nov 20, 2015	0.1678	0.1678	0.1678	0.1678	5,000	-0.02(-10.32%)
Nov 17, 2015		0.1871	0.1871	0.1871	0	+0.00(+0.16%)
Nov 16, 2015	0.1800	0.1868	0.1800	0.1868	6,500	-0.00(-1.68%)
Nov 10, 2015		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Nov 06, 2015		0.2100	0.2100	0.2100	0	+0.02(+9.55%)
Nov 05, 2015	0.2108	0.2108	0.1917	0.1917	1,200	-0.03(-12.27%)
Nov 04, 2015	0.2185	0.2185	0.2185	0.2185	500	+0.00(+1.63%)
Nov 03, 2015	0.2150	0.2150	0.2150	0.2150	12,000	-0.00(-1.96%)
Nov 02, 2015	0.2200	0.2200	0.2193	0.2193	500	-0.00(-0.86%)
Oct 28, 2015		0.2212	0.2212	0.2212	0	+0.03(+13.44%)
Oct 27, 2015	0.2050	0.2050	0.1950	0.1950	4,500	-0.02(-11.00%)
Oct 26, 2015	0.2150	0.2191	0.2100	0.2191	16,800	+0.01(+2.38%)
Oct 23, 2015	0.2100	0.2218	0.2100	0.2140	36,900	-0.01(-5.69%)
Oct 22, 2015	0.2200	0.2269	0.2200	0.2269	13,000	+0.01(+3.14%)
Oct 21, 2015	0.2200	0.2200	0.2200	0.2200	16,950	-0.01(-4.35%)
Oct 20, 2015	0.2300	0.2300	0.2300	0.2300	2,000	-0.02(-6.35%)
Oct 16, 2015		0.2456	0.2456	0.2456	0	-0.02(-9.24%)
Oct 13, 2015		0.2706	0.2706	0.2706	0	-0.03(-9.80%)
Oct 08, 2015		0.3000	0.3000	0.3000	0	+0.03(+9.93%)
Oct 07, 2015	0.2714	0.2985	0.2714	0.2729	16,500	+0.03(+12.07%)
Oct 06, 2015	0.2465	0.2588	0.2435	0.2435	29,500	+0.02(+10.48%)
Oct 02, 2015		0.2204	0.2204	0.2204	0	+0.01(+2.61%)
Sep 30, 2015		0.2148	0.2148	0.2148	0	-0.01(-3.59%)
Sep 28, 2015		0.2228	0.2228	0.2228	0	-0.07(-25.01%)
Sep 22, 2015		0.2971	0.2971	0.2971	0	-0.01(-3.51%)
Sep 21, 2015	0.3079	0.3079	0.3079	0.3079	1,500	-0.00(-0.74%)
Sep 17, 2015		0.3102	0.3102	0.3102	0	-0.03(-10.09%)
Sep 11, 2015		0.3450	0.3450	0.3450	0	-0.01(-3.63%)
Sep 08, 2015		0.3580	0.3580	0.3580	0	-0.02(-4.02%)
Sep 03, 2015		0.3730	0.3730	0.3730	0	+0.00(+0.43%)
Sep 02, 2015	0.3405	0.3714	0.3405	0.3714	33,500	-0.05(-12.26%)
Sep 01, 2015	0.4233	0.4233	0.4233	0.4233	525	-0.03(-7.46%)
Aug 31, 2015	0.4720	0.4720	0.4574	0.4574	7,050	+0.00(+0.40%)
Aug 28, 2015	0.4700	0.4700	0.4556	0.4556	61,500	-0.00(-0.31%)
Aug 27, 2015	0.4570	0.4570	0.4570	0.4570	5,500	+0.01(+2.01%)
Aug 26, 2015	0.4400	0.4480	0.4400	0.4480	4,500	-0.00(-0.11%)
Aug 25, 2015	0.4600	0.4600	0.4485	0.4485	6,650	+0.01(+1.70%)
Aug 24, 2015	0.4410	0.4410	0.4410	0.4410	4,000	-0.02(-3.29%)
Aug 21, 2015	0.4560	0.4560	0.4560	0.4560	25,000	-0.01(-2.77%)
Aug 19, 2015		0.4690	0.4690	0.4690	0	-0.02(-4.29%)
Aug 18, 2015	0.4900	0.4900	0.4900	0.4900	500	+0.03(+5.92%)
Aug 14, 2015		0.4626	0.4626	0.4626	0	+0.01(+1.97%)
Aug 13, 2015	0.4537	0.4537	0.4537	0.4537	1,000	-0.00(-0.21%)
Aug 06, 2015		0.4546	0.4546	0.4546	0	-0.01(-2.19%)
Aug 05, 2015	0.4650	0.4650	0.4648	0.4648	6,697	+0.05(+11.12%)
Jul 31, 2015		0.4183	0.4183	0.4183	0	-0.03(-6.04%)
Jul 29, 2015		0.4452	0.4452	0.4452	0	-0.02(-5.05%)
Jul 24, 2015		0.4689	0.4689	0.4689	0	-0.02(-4.31%)
Jul 23, 2015	0.4900	0.4900	0.4900	0.4900	1,000	-0.03(-5.11%)
Jul 22, 2015	0.4900	0.5164	0.4900	0.5164	3,500	-0.01(-2.57%)
Jul 21, 2015	0.5393	0.5502	0.5300	0.5300	2,650	-0.01(-1.16%)
Jul 20, 2015	0.5362	0.5362	0.5362	0.5362	10,000	-0.05(-8.44%)
Jul 07, 2015		0.5856	0.5856	0.5856	0	+0.01(+0.97%)
Jul 06, 2015	0.6300	0.6300	0.5747	0.5800	24,400	-0.09(-12.78%)
Jul 02, 2015		0.6650	0.6650	0.6650	0	-0.00(-0.30%)
Jun 30, 2015		0.6670	0.6670	0.6670	0	+0.06(+10.58%)
Jun 29, 2015	0.6032	0.6032	0.6032	0.6032	200	-0.01(-1.77%)
Jun 25, 2015		0.6141	0.6141	0.6141	0	-0.04(-5.94%)
Jun 23, 2015		0.6529	0.6529	0.6529	0	+0.01(+1.05%)
Jun 22, 2015	0.6406	0.6461	0.6406	0.6461	1,200	-0.01(-1.64%)
Jun 19, 2015	0.6650	0.6650	0.6569	0.6569	7,500	-0.01(-1.16%)
Jun 18, 2015	0.6648	0.6648	0.6646	0.6646	3,000	-0.00(-0.06%)
Jun 17, 2015	0.6764	0.6764	0.6565	0.6650	14,063	+0.01(+0.76%)
Jun 16, 2015	0.6790	0.6790	0.6600	0.6600	12,800	-0.02(-2.48%)
Jun 12, 2015		0.6768	0.6768	0.6768	0	-0.01(-1.50%)
Jun 10, 2015		0.6871	0.6871	0.6871	0	+0.03(+4.18%)
Jun 09, 2015	0.6598	0.6700	0.6595	0.6595	19,800	+0.01(+0.81%)
Jun 08, 2015	0.6490	0.6542	0.6490	0.6542	21,900	-0.14(-17.71%)
Jun 05, 2015	0.7950	0.7950	0.7950	0.7950	2,000	+0.03(+3.75%)
Jun 04, 2015	0.7663	0.7663	0.7663	0.7663	2,500	-0.03(-4.21%)
Jun 03, 2015	0.8015	0.8015	0.8000	0.8000	2,700	-0.03(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.