Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0828	0.0828	0.0828	0	-0.00(-2.13%)
May 25, 2017		0.0846	0.0846	0.0846	0	-0.00(-1.63%)
May 16, 2017		0.0860	0.0860	0.0860	0	-0.01(-7.23%)
May 15, 2017	0.0927	0.0927	0.0926	0.0927	97,500	+0.00(+4.75%)
May 09, 2017		0.0885	0.0885	0.0885	0	+0.00(+1.84%)
May 03, 2017		0.0869	0.0869	0.0869	0	+0.00(+1.05%)
May 02, 2017	0.0988	0.0988	0.0860	0.0860	15,000	-0.01(-13.22%)
May 01, 2017	0.1029	0.1029	0.0951	0.0991	15,000	-0.00(-0.90%)
Apr 19, 2017		0.1000	0.1000	0.1000	0	+0.01(+7.53%)
Apr 18, 2017	0.0960	0.0960	0.0930	0.0930	12,100	-0.00(-1.69%)
Apr 17, 2017	0.0946	0.0946	0.0946	0.0946	4,900	-0.01(-11.67%)
Apr 13, 2017	0.1034	0.1071	0.1034	0.1071	192,000	+0.01(+11.68%)
Apr 07, 2017		0.0959	0.0959	0.0959	0	-0.01(-6.44%)
Apr 05, 2017		0.1025	0.1025	0.1025	0	-0.00(-0.10%)
Apr 04, 2017	0.1003	0.1026	0.1003	0.1026	32,000	-0.01(-6.73%)
Mar 29, 2017		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Mar 24, 2017		0.0990	0.0990	0.0990	0	-0.00(-1.88%)
Mar 23, 2017	0.1009	0.1009	0.1009	0.1009	7,500	+0.00(+0.30%)
Mar 22, 2017	0.1014	0.1014	0.1006	0.1006	107,500	-0.01(-9.12%)
Mar 21, 2017	0.1013	0.1107	0.1012	0.1107	7,700	+0.01(+10.70%)
Mar 17, 2017		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Mar 14, 2017		0.1020	0.1020	0.1020	0	-0.01(-10.84%)
Mar 10, 2017		0.1144	0.1144	0.1144	0	+0.01(+4.67%)
Mar 09, 2017	0.1093	0.1093	0.1093	0.1093	289,000	-0.00(-3.36%)
Mar 08, 2017	0.1131	0.1131	0.1131	0.1131	131,000	+0.01(+6.50%)
Mar 07, 2017	0.1062	0.1062	0.1062	0.1062	1,100	-0.01(-8.45%)
Mar 03, 2017		0.1160	0.1160	0.1160	0	+0.00(+1.75%)
Mar 02, 2017	0.1140	0.1140	0.1140	0.1140	100	-0.00(-3.55%)
Mar 01, 2017	0.1182	0.1182	0.1182	0.1182	4,900	-0.01(-6.93%)
Feb 27, 2017		0.1270	0.1270	0.1270	0	+0.00(+3.84%)
Feb 24, 2017	0.1126	0.1242	0.1126	0.1223	206,000	+0.00(+0.25%)
Feb 21, 2017		0.1220	0.1220	0.1220	0	-0.00(-0.25%)
Feb 17, 2017		0.1223	0.1223	0.1223	0	+0.00(+3.03%)
Feb 15, 2017		0.1187	0.1187	0.1187	0	+0.00(+2.33%)
Feb 14, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.00(-1.94%)
Feb 10, 2017		0.1183	0.1183	0.1183	0	-0.00(-1.25%)
Feb 08, 2017		0.1198	0.1198	0.1198	0	+0.00(+3.28%)
Feb 07, 2017	0.1160	0.1160	0.1160	0.1160	5,000	-0.01(-5.69%)
Feb 06, 2017	0.1360	0.1360	0.1230	0.1230	9,000	-0.01(-9.43%)
Feb 03, 2017	0.1358	0.1358	0.1358	0.1358	10,000	-0.00(-0.37%)
Jan 30, 2017		0.1363	0.1363	0.1363	0	+0.01(+6.99%)
Jan 24, 2017		0.1274	0.1274	0.1274	0	-0.00(-0.47%)
Jan 18, 2017		0.1280	0.1280	0.1280	0	-0.03(-18.68%)
Jan 09, 2017		0.1574	0.1574	0.1574	0	-0.01(-8.44%)
Jan 06, 2017	0.1716	0.1730	0.1690	0.1719	459,003	+0.01(+5.01%)
Jan 05, 2017	0.1600	0.1637	0.1599	0.1637	102,300	+0.00(+0.61%)
Jan 04, 2017	0.1627	0.1627	0.1627	0.1627	10,000	+0.03(+23.26%)
Jan 03, 2017	0.1320	0.1320	0.1320	0.1320	10,000	-0.01(-4.35%)
Dec 29, 2016		0.1380	0.1380	0.1380	0	+0.01(+11.29%)
Dec 28, 2016	0.1405	0.1405	0.1240	0.1240	35,999	+0.00(+0.00%)
Dec 23, 2016		0.1240	0.1240	0.1240	0	-0.01(-8.15%)
Dec 22, 2016	0.1350	0.1350	0.1350	0.1350	2,300	+0.00(+0.00%)
Dec 21, 2016	0.1220	0.1360	0.1220	0.1350	102,700	+0.01(+10.66%)
Dec 20, 2016	0.1373	0.1373	0.1220	0.1220	149,775	-0.02(-15.28%)
Dec 19, 2016	0.1450	0.1470	0.1313	0.1440	93,278	-0.00(-0.14%)
Dec 16, 2016	0.1440	0.1442	0.1281	0.1442	16,000	+0.01(+4.04%)
Dec 14, 2016		0.1386	0.1386	0.1386	30,000	-0.01(-5.07%)
Dec 13, 2016	0.1468	0.1600	0.1390	0.1460	44,400	-0.00(-2.67%)
Dec 12, 2016	0.1315	0.1500	0.1313	0.1500	128,600	+0.02(+15.12%)
Dec 09, 2016	0.1310	0.1350	0.1266	0.1303	88,000	+0.02(+21.44%)
Dec 06, 2016		0.1073	0.1073	0.1073	0	-0.01(-6.70%)
Dec 05, 2016	0.1074	0.1150	0.1074	0.1150	30,000	+0.00(+3.88%)
Dec 01, 2016		0.1107	0.1107	0.1107	0	+0.01(+8.53%)
Nov 23, 2016		0.1020	0.1020	0.1020	0	-0.00(-0.97%)
Nov 21, 2016		0.1030	0.1030	0.1030	0	+0.00(+3.00%)
Nov 17, 2016		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Nov 14, 2016		0.0950	0.0950	0.0950	0	+0.01(+8.45%)
Nov 11, 2016	0.0876	0.0876	0.0876	0.0876	2,000	-0.01(-13.69%)
Nov 10, 2016	0.1015	0.1015	0.1015	0.1015	20,000	+0.01(+11.91%)
Nov 08, 2016		0.0907	0.0907	0.0907	0	-0.02(-14.27%)
Nov 03, 2016		0.1058	0.1058	0.1058	0	+0.01(+12.55%)
Nov 02, 2016	0.0940	0.0940	0.0940	0.0940	2,500	-0.01(-6.84%)
Oct 31, 2016		0.1009	0.1009	0.1009	0	+0.01(+8.96%)
Oct 25, 2016		0.0926	0.0926	0.0926	0	-0.01(-5.89%)
Oct 24, 2016	0.0960	0.0984	0.0960	0.0984	7,000	-0.00(-0.20%)
Oct 21, 2016	0.0987	0.0987	0.0887	0.0986	48,000	+0.00(+4.89%)
Oct 19, 2016		0.0940	0.0940	0.0940	0	-0.00(-4.37%)
Oct 18, 2016	0.0884	0.0983	0.0884	0.0983	426,000	-0.01(-5.48%)
Oct 17, 2016	0.1040	0.1040	0.1040	0.1040	500	+0.00(+4.00%)
Oct 13, 2016		0.1000	0.1000	0.1000	0	-0.00(-3.19%)
Oct 11, 2016		0.1033	0.1033	0.1033	0	+0.03(+47.57%)
Oct 10, 2016	0.0700	0.0700	0.0700	0.0700	500	-0.04(-34.58%)
Oct 06, 2016		0.1070	0.1070	0.1070	0	-0.00(-3.86%)
Oct 05, 2016	0.1078	0.1113	0.1078	0.1113	12,000	+0.00(+2.87%)
Oct 04, 2016	0.1084	0.1084	0.1082	0.1082	80,000	-0.00(-1.64%)
Oct 03, 2016	0.1161	0.1164	0.1087	0.1100	375,100	+0.00(+1.20%)
Sep 30, 2016	0.1003	0.1087	0.1000	0.1087	171,100	+0.02(+17.13%)
Sep 29, 2016	0.0928	0.0928	0.0927	0.0928	23,900	-0.00(-3.83%)
Sep 28, 2016	0.0878	0.1020	0.0844	0.0965	260,000	-0.00(-3.02%)
Sep 27, 2016	0.0970	0.0995	0.0970	0.0995	41,000	-0.00(-0.10%)
Sep 26, 2016	0.0996	0.0996	0.0996	0.0996	50,000	+0.02(+20.87%)
Sep 23, 2016	0.0824	0.0824	0.0824	0.0824	1,000	-0.01(-11.49%)
Sep 22, 2016	0.0972	0.0972	0.0931	0.0931	5,700	+0.00(+0.54%)
Sep 21, 2016	0.0804	0.0926	0.0804	0.0926	44,200	+0.02(+22.81%)
Sep 20, 2016	0.0754	0.0754	0.0754	0.0754	1,000	-0.01(-14.61%)
Sep 19, 2016	0.0920	0.0920	0.0883	0.0883	90,000	-0.00(-1.67%)
Sep 14, 2016		0.0898	0.0898	0.0898	0	-0.00(-3.54%)
Sep 12, 2016		0.0931	0.0931	0.0931	0	+0.01(+6.89%)
Sep 09, 2016	0.0871	0.0871	0.0871	0.0871	1,000	-0.01(-7.24%)
Sep 08, 2016	0.1026	0.1027	0.0939	0.0939	295,648	-0.01(-8.57%)
Sep 07, 2016	0.0981	0.1027	0.0981	0.1027	101,000	+0.01(+8.56%)
Sep 06, 2016	0.0917	0.1040	0.0917	0.0946	46,250	-0.01(-10.75%)
Sep 02, 2016		0.1060	0.1060	0.1060	0	+0.03(+32.50%)
Sep 01, 2016	0.0800	0.0800	0.0800	0.0800	2,000	-0.01(-11.41%)
Aug 31, 2016	0.1020	0.1020	0.0903	0.0903	5,950	-0.01(-14.00%)
Aug 29, 2016		0.1050	0.1050	0.1050	0	+0.01(+6.49%)
Aug 25, 2016		0.0986	0.0986	0.0986	0	+0.01(+9.56%)
Aug 19, 2016		0.0900	0.0900	0.0900	0	-0.02(-14.85%)
Aug 18, 2016	0.0960	0.1057	0.0960	0.1057	11,000	+0.01(+6.55%)
Aug 17, 2016	0.0992	0.0992	0.0992	0.0992	150	+0.00(+0.00%)
Aug 16, 2016	0.1070	0.1081	0.0992	0.0992	53,000	-0.02(-15.93%)
Aug 12, 2016		0.1180	0.1180	0.1180	0	+0.01(+11.32%)
Aug 11, 2016	0.1061	0.1061	0.1060	0.1060	5,500	-0.00(-2.12%)
Aug 08, 2016		0.1083	0.1083	0.1083	0	+0.01(+5.76%)
Aug 04, 2016		0.1024	0.1024	0.1024	0	+0.00(+0.10%)
Jul 29, 2016		0.1023	0.1023	0.1023	0	+0.00(+1.29%)
Jul 26, 2016		0.1010	0.1010	0.1010	0	-0.01(-6.05%)
Jul 14, 2016		0.1075	0.1075	0.1075	0	-0.00(-2.09%)
Jul 13, 2016	0.1098	0.1098	0.1098	0.1098	1,800	-0.00(-3.68%)
Jul 05, 2016	0.1140	0.1140	0.1140	0.1140	1,000	-0.01(-5.00%)
Jun 28, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 27, 2016	0.1164	0.1200	0.1164	0.1200	15,000	-0.02(-13.29%)
Jun 22, 2016		0.1384	0.1384	0.1384	0	-0.02(-14.25%)
Jun 21, 2016	0.1614	0.1614	0.1614	0.1614	2,000	+0.05(+39.50%)
Jun 10, 2016		0.1157	0.1157	0.1157	0	-0.00(-2.77%)
Jun 09, 2016	0.1190	0.1190	0.1190	0.1190	15,000	-0.00(-3.95%)
Jun 08, 2016	0.1239	0.1239	0.1239	0.1239	15,000	+0.01(+10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.