Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Manitok Energy Inc (OP: MKRYF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 20, 2021 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
May 12, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 10, 2021 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
May 05, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 04, 2021 0.0012 0.0012 0.0012 0.0012 250 +0.00(+9.09%)
Apr 30, 2021 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Apr 29, 2021 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Apr 27, 2021 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 26, 2021 0.0016 0.0016 0.0010 0.0010 100,003 +0.00(+0.00%)
Apr 19, 2021 0.0010 0.0010 0.0010 0 -0.00(-72.97%)
Apr 16, 2021 0.0037 0.0037 0.0037 71 +0.00(+0.00%)
Apr 15, 2021 0.0037 0.0037 0.0037 0.0037 251 +0.00(+8.82%)
Apr 14, 2021 0.0020 0.0034 0.0005 0.0034 489,272 +0.00(+70.00%)
Apr 13, 2021 0.0020 0.0020 0.0020 0.0020 20,996 +0.00(+100.00%)
Apr 06, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 05, 2021 0.0059 0.0059 0.0006 0.0010 74,000 -0.00(-78.72%)
Apr 01, 2021 0.0006 0.0047 0.0006 0.0047 2,600 +0.00(+840.00%)
Mar 30, 2021 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Mar 26, 2021 0.0011 0.0011 0.0011 0 -0.00(-77.55%)
Mar 25, 2021 0.0020 0.0049 0.0020 0.0049 12,200 +0.00(+276.92%)
Mar 18, 2021 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 16, 2021 0.0013 0.0013 0.0013 0 -0.00(-27.78%)
Mar 15, 2021 0.0018 0.0018 0.0018 0.0018 8,000 +0.00(+0.00%)
Mar 11, 2021 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Mar 09, 2021 0.0022 0.0022 0.0022 5 +0.00(+0.00%)
Mar 04, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 02, 2021 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 01, 2021 0.0022 0.0022 0.0022 0.0022 140 +0.00(+0.00%)
Feb 24, 2021 0.0022 0.0022 0.0022 0 -0.00(-55.10%)
Feb 23, 2021 0.0022 0.0049 0.0022 0.0049 19,997 +0.00(+122.73%)
Feb 22, 2021 0.0022 0.0022 0.0022 0.0022 772 +0.00(+0.00%)
Feb 19, 2021 0.0022 0.0022 0.0022 0.0022 400 +0.00(+4.76%)
Feb 17, 2021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 16, 2021 0.0021 0.0021 0.0021 0.0021 1,546 -0.00(-4.55%)
Feb 12, 2021 0.0022 0.0022 0.0022 0.0022 800 +0.00(+4.76%)
Feb 10, 2021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Feb 09, 2021 0.0025 0.0025 0.0025 0.0025 34,139 +0.00(+0.00%)
Feb 08, 2021 0.0021 0.0025 0.0021 0.0025 30,067 -0.00(-50.00%)
Feb 05, 2021 0.0050 0.0050 0.0050 0.0050 2,000 -0.00(-1.96%)
Feb 04, 2021 0.0015 0.0051 0.0013 0.0051 111,251 +0.00(+240.00%)
Feb 03, 2021 0.0015 0.0015 0.0015 35 +0.00(+0.00%)
Feb 02, 2021 0.0015 0.0019 0.0015 0.0015 91,391 -0.00(-71.70%)
Jan 28, 2021 0.0053 0.0053 0.0053 0 +0.00(+253.33%)
Jan 27, 2021 0.0015 0.0015 0.0015 0.0015 612 +0.00(+15.38%)
Jan 26, 2021 0.0013 0.0013 0.0013 90 +0.00(+0.00%)
Jan 25, 2021 0.0013 0.0013 0.0013 0.0013 12,375 -0.00(-74.00%)
Jan 22, 2021 0.0011 0.0090 0.0011 0.0050 703,600 +0.00(+0.00%)
Jan 21, 2021 0.0024 0.0050 0.0024 0.0050 11,005 +0.00(+354.55%)
Jan 20, 2021 0.0011 0.0011 0.0011 0.0011 153 +0.00(+10.00%)
Jan 19, 2021 0.0010 0.0010 0.0010 0.0010 31,800 +0.00(+0.00%)
Jan 14, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 04, 2021 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2020 0.0010 0.0010 0.0010 700 +0.00(+0.00%)
Dec 30, 2020 0.0010 0.0010 0.0010 0.0010 700 -0.00(-56.52%)
Dec 28, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Dec 24, 2020 0.0023 0.0023 0.0023 0.0023 2,000 +0.00(+228.57%)
Dec 23, 2020 0.0007 0.0007 0.0007 0.0007 7,600 +0.00(+0.00%)
Dec 22, 2020 0.0007 0.0007 0.0007 0.0007 4,004 +0.00(+0.00%)
Dec 18, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 17, 2020 0.0007 0.0007 0.0007 0.0007 1,701 +0.00(+75.00%)
Dec 16, 2020 0.0004 0.0004 0.0004 0.0004 108 +0.00(+0.00%)
Dec 15, 2020 0.0022 0.0022 0.0004 0.0004 397 +0.00(+0.00%)
Dec 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 09, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Dec 07, 2020 0.0003 0.0003 0.0003 0 -0.00(-57.14%)
Dec 04, 2020 0.0008 0.0008 0.0007 0.0007 82,500 -0.00(-85.42%)
Dec 03, 2020 0.0048 0.0048 0.0048 0.0048 463 +0.00(+500.00%)
Dec 02, 2020 0.0008 0.0008 0.0008 0.0008 136 -0.00(-66.67%)
Dec 01, 2020 0.0008 0.0024 0.0008 0.0024 2,614 -0.00(-52.00%)
Nov 30, 2020 0.0008 0.0050 0.0008 0.0050 35,500 +0.00(+525.00%)
Nov 25, 2020 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Nov 24, 2020 0.0008 0.0008 0.0008 0.0008 26,000 -0.00(-27.27%)
Nov 23, 2020 0.0011 0.0011 0.0011 0.0011 55,000 -0.00(-15.38%)
Nov 19, 2020 0.0013 0.0013 0.0013 0 -0.00(-59.38%)
Nov 18, 2020 0.0032 0.0032 0.0032 0.0032 2,891 +0.00(+3100.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 5,104 -0.00(-96.88%)
Nov 12, 2020 0.0032 0.0032 0.0032 0 +0.00(+146.15%)
Nov 11, 2020 0.0013 0.0013 0.0013 0.0013 3,912 +0.00(+8.33%)
Nov 10, 2020 0.0012 0.0012 0.0012 0.0012 231 +0.00(+0.00%)
Nov 06, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Nov 02, 2020 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 29, 2020 0.0012 0.0012 0.0012 0 -0.01(-88.00%)
Oct 28, 2020 0.0007 0.0107 0.0007 0.0100 35,305 +0.01(+1328.57%)
Oct 27, 2020 0.0007 0.0007 0.0007 0.0007 6,371 -0.01(-89.06%)
Oct 26, 2020 0.0064 0.0064 0.0064 0.0064 100,000 +0.01(+392.31%)
Oct 23, 2020 0.0013 0.0013 0.0007 0.0013 1,200 +0.00(+0.00%)
Oct 22, 2020 0.0007 0.0013 0.0007 0.0013 21,675 +0.00(+85.71%)
Oct 20, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Oct 19, 2020 0.0078 0.0078 0.0007 0.0007 10,331 +0.00(+16.67%)
Oct 15, 2020 0.0006 0.0006 0.0006 0 -0.00(-53.85%)
Oct 14, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2020 0.0013 0.0027 0.0013 0.0013 16,913 -0.00(-75.00%)
Oct 12, 2020 0.0052 0.0052 0.0052 0.0052 814 +0.00(+246.67%)
Oct 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 07, 2020 0.0015 0.0015 0.0015 0.0015 442 +0.00(+0.00%)
Oct 06, 2020 0.0015 0.0015 0.0015 0.0015 236 +0.00(+0.00%)
Oct 05, 2020 0.0015 0.0015 0.0015 0.0015 805 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 28, 2020 0.0014 0.0015 0.0014 0.0015 92,445 +0.00(+0.00%)
Sep 25, 2020 0.0015 0.0015 0.0015 52 +0.00(+0.00%)
Sep 24, 2020 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Sep 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 16, 2020 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 15, 2020 0.0015 0.0015 0.0015 0.0015 463 +0.00(+0.00%)
Sep 14, 2020 0.0015 0.0015 0.0015 0.0015 1,795 -0.00(-71.70%)
Sep 11, 2020 0.0053 0.0053 0.0053 0.0053 500 +0.00(+253.33%)
Sep 08, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 04, 2020 0.0015 0.0015 0.0015 0.0015 300 +0.00(+0.00%)
Sep 03, 2020 0.0015 0.0015 0.0015 0.0015 1,695 +0.00(+0.00%)
Sep 02, 2020 0.0015 0.0015 0.0015 46 +0.00(+0.00%)
Sep 01, 2020 0.0015 0.0015 0.0015 0.0015 2,084 +0.00(+0.00%)
Aug 31, 2020 0.0013 0.0015 0.0013 0.0015 30,154 +0.00(+15.38%)
Aug 28, 2020 0.0013 0.0013 0.0013 0.0013 34,000 -0.01(-82.19%)
Aug 26, 2020 0.0073 0.0073 0.0073 0 +0.00(+40.38%)
Aug 25, 2020 0.0052 0.0052 0.0052 0.0052 2,982 +0.00(+333.33%)
Aug 24, 2020 0.0012 0.0051 0.0012 0.0012 1,750 +0.00(+0.00%)
Aug 20, 2020 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Aug 18, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 17, 2020 0.0011 0.0011 0.0011 0.0011 5,605 +0.00(+83.33%)
Aug 14, 2020 0.0009 0.0009 0.0006 0.0006 22,000 -0.00(-33.33%)
Aug 13, 2020 0.0009 0.0009 0.0009 0.0009 8,061 +0.00(+50.00%)
Aug 12, 2020 0.0006 0.0009 0.0006 0.0006 167,717 +0.00(+20.00%)
Aug 10, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Aug 07, 2020 0.0253 0.0253 0.0005 0.0005 4,500 +0.00(+150.00%)
Aug 06, 2020 0.0002 0.0002 0.0002 0.0002 71,680 +0.00(+0.00%)
Aug 04, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 20, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 30, 2020 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Jun 29, 2020 0.0002 0.0004 0.0002 0.0004 112,583 +0.00(+300.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.