Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0001 | 0 | -0.00(-80.00%) | |||
Sep 29, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-58.33%) | |
Sep 27, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-67.57%) | |
Sep 24, 2021 | 0.0010 | 0.0038 | 0.0010 | 0.0037 | 181,855 | +0.00(+27.59%) |
Sep 23, 2021 | 0.0019 | 0.0030 | 0.0008 | 0.0029 | 234,674 | +0.00(+45.00%) |
Sep 22, 2021 | 0.0020 | 0.0027 | 0.0010 | 0.0020 | 55,222 | -0.00(-4.76%) |
Sep 20, 2021 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+40.00%) | |
Sep 17, 2021 | 0.0011 | 0.0017 | 0.0011 | 0.0015 | 28,636 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0030 | 0.0030 | 0.0005 | 0.0015 | 747,202 | -0.00(-50.00%) |
Sep 14, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-9.09%) | |
Sep 13, 2021 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 3,867 | +0.00(+3.12%) |
Sep 10, 2021 | 0.0020 | 0.0090 | 0.0020 | 0.0032 | 171,505 | +0.00(+220.00%) |
Sep 09, 2021 | 0.0021 | 0.0021 | 0.0008 | 0.0010 | 62,839 | -0.00(-66.67%) |
Sep 07, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Sep 03, 2021 | 0.0030 | 0.0060 | 0.0030 | 0.0030 | 11,553 | -0.00(-14.29%) |
Sep 01, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+9.37%) | |
Aug 31, 2021 | 0.0035 | 0.0083 | 0.0030 | 0.0032 | 418,903 | +0.00(+6.67%) |
Aug 30, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,578 | -0.00(-37.50%) |
Aug 27, 2021 | 0.0035 | 0.0048 | 0.0030 | 0.0048 | 70,556 | -0.00(-36.00%) |
Aug 26, 2021 | 0.0030 | 0.0075 | 0.0030 | 0.0075 | 25,833 | +0.00(+150.00%) |
Aug 25, 2021 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 159,000 | -0.00(-18.92%) |
Aug 24, 2021 | 0.0043 | 0.0050 | 0.0036 | 0.0037 | 321,621 | -0.01(-57.95%) |
Aug 23, 2021 | 0.0040 | 0.0090 | 0.0017 | 0.0088 | 976,014 | +0.00(+120.00%) |
Aug 20, 2021 | 0.0054 | 0.0066 | 0.0034 | 0.0040 | 693,004 | -0.01(-61.17%) |
Aug 19, 2021 | 0.0500 | 0.0500 | 0.0032 | 0.0103 | 1,191,000 | +0.00(+14.44%) |
Aug 18, 2021 | 0.0130 | 0.0130 | 0.0024 | 0.0090 | 913,736 | +0.01(+157.14%) |
Aug 17, 2021 | 0.0021 | 0.0035 | 0.0013 | 0.0035 | 1,822,182 | +0.00(+218.18%) |
Aug 16, 2021 | 0.0022 | 0.0022 | 0.0001 | 0.0011 | 1,020,254 | +0.00(+450.00%) |
Aug 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 4 | -0.00(-60.00%) | |
Aug 11, 2021 | 0.0010 | 0.0010 | 0.0005 | 0.0005 | 150,223 | -0.00(-16.67%) |
Aug 06, 2021 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
Aug 05, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,070 | +0.00(+0.00%) |
Aug 03, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 5,815 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 10,000 | -0.00(-71.43%) |
Jul 30, 2021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 40,000 | +0.00(+320.00%) |
Jul 29, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,541 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Jul 26, 2021 | 0.0005 | 0.0028 | 0.0005 | 0.0005 | 55,000 | +0.00(+0.00%) |
Jul 23, 2021 | 0.0063 | 0.0063 | 0.0005 | 0.0005 | 34,200 | -0.00(-37.50%) |
Jul 22, 2021 | 0.0028 | 0.0028 | 0.0008 | 0.0008 | 10,076 | +0.00(+60.00%) |
Jul 20, 2021 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-37.50%) | |
Jul 19, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 48,150 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0019 | 0.0019 | 0.0008 | 0.0008 | 791 | -0.00(-11.11%) |
Jul 15, 2021 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | -0.00(-55.00%) |
Jul 14, 2021 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 79,575 | +0.00(+25.00%) |
Jul 13, 2021 | 0.0016 | 0.0023 | 0.0016 | 0.0016 | 186,851 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 117,968 | -0.00(-48.39%) |
Jul 07, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+82.35%) | |
Jul 01, 2021 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0016 | 0.0019 | 0.0016 | 0.0017 | 211,504 | -0.00(-45.16%) |
Jun 29, 2021 | 0.0016 | 0.0031 | 0.0016 | 0.0031 | 27,432 | +0.00(+93.75%) |
Jun 24, 2021 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-48.39%) | |
Jun 23, 2021 | 0.0035 | 0.0069 | 0.0031 | 0.0031 | 110,500 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 890 | +0.00(+3.33%) |
Jun 21, 2021 | 0.0100 | 0.0130 | 0.0015 | 0.0030 | 2,647,545 | -0.01(-70.00%) |
Jun 18, 2021 | 0.0096 | 0.0113 | 0.0070 | 0.0100 | 423,064 | +0.00(+53.85%) |
Jun 17, 2021 | 0.0027 | 0.0305 | 0.0012 | 0.0065 | 3,162,456 | +0.01(+1525.00%) |
Jun 16, 2021 | 0.0029 | 0.0029 | 0.0004 | 0.0004 | 213,487 | -0.00(-86.21%) |
Jun 15, 2021 | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 10,000 | +0.00(+26.09%) |
Jun 14, 2021 | 0.0013 | 0.0029 | 0.0012 | 0.0023 | 428,224 | -0.00(-20.69%) |
Jun 10, 2021 | 0.0029 | 0.0029 | 0.0029 | 88 | +0.00(+141.67%) | |
Jun 09, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,082 | +0.00(+0.00%) |
Jun 08, 2021 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 800 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |