Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 9.570 | 9.580 | 9.542 | 9.580 | 2,697 | +0.09(+0.95%) |
May 30, 2012 | 9.670 | 9.670 | 9.370 | 9.490 | 1,157 | -0.09(-0.94%) |
May 29, 2012 | 9.410 | 9.580 | 9.410 | 9.580 | 1,966 | +0.47(+5.16%) |
May 25, 2012 | 9.110 | 9.110 | 9.110 | 9.110 | 241 | -0.07(-0.76%) |
May 24, 2012 | 9.220 | 9.220 | 9.180 | 9.180 | 2,500 | -0.12(-1.29%) |
May 23, 2012 | 9.300 | 9.300 | 9.300 | 9.300 | 1,120 | -0.14(-1.48%) |
May 21, 2012 | 9.440 | 9.440 | 9.440 | 0 | +0.04(+0.43%) | |
May 18, 2012 | 9.300 | 9.400 | 9.100 | 9.400 | 1,297 | -0.11(-1.16%) |
May 17, 2012 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | -0.10(-1.04%) |
May 16, 2012 | 9.610 | 9.610 | 9.610 | 9.610 | 220 | -0.24(-2.44%) |
May 15, 2012 | 9.800 | 9.850 | 9.800 | 9.850 | 621 | +0.12(+1.23%) |
May 14, 2012 | 9.720 | 9.830 | 9.550 | 9.730 | 2,677 | -0.33(-3.28%) |
May 11, 2012 | 10.02 | 10.06 | 10.02 | 10.06 | 746 | -0.02(-0.20%) |
May 10, 2012 | 10.14 | 10.15 | 10.08 | 10.08 | 1,254 | -0.10(-1.02%) |
May 09, 2012 | 10.18 | 10.18 | 10.18 | 10.18 | 1,419 | +0.03(+0.33%) |
May 08, 2012 | 10.22 | 10.22 | 10.15 | 10.15 | 3,000 | -0.30(-2.87%) |
May 07, 2012 | 10.40 | 10.45 | 10.40 | 10.45 | 2,914 | -0.23(-2.15%) |
May 04, 2012 | 10.52 | 10.68 | 10.52 | 10.68 | 1,842 | -0.05(-0.47%) |
May 03, 2012 | 10.62 | 10.73 | 10.62 | 10.73 | 1,229 | -0.32(-2.90%) |
May 02, 2012 | 11.05 | 11.05 | 11.05 | 11.05 | 481 | -0.03(-0.27%) |
May 01, 2012 | 10.95 | 11.08 | 10.95 | 11.08 | 1,556 | +0.21(+1.93%) |
Apr 30, 2012 | 10.87 | 10.87 | 10.87 | 10.87 | 159 | +0.50(+4.82%) |
Apr 27, 2012 | 10.79 | 10.79 | 10.37 | 10.37 | 624 | -0.47(-4.34%) |
Apr 26, 2012 | 10.82 | 10.87 | 10.47 | 10.84 | 1,144 | +0.18(+1.69%) |
Apr 25, 2012 | 10.66 | 10.66 | 10.66 | 10.66 | 354 | +0.08(+0.76%) |
Apr 24, 2012 | 10.58 | 10.58 | 10.58 | 10.58 | 334 | +0.18(+1.73%) |
Apr 23, 2012 | 10.63 | 10.63 | 10.18 | 10.40 | 2,574 | -0.46(-4.24%) |
Apr 20, 2012 | 10.91 | 10.91 | 10.86 | 10.86 | 1,853 | +0.05(+0.46%) |
Apr 19, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 196 | +0.02(+0.19%) |
Apr 18, 2012 | 10.36 | 10.79 | 10.36 | 10.79 | 707 | +0.07(+0.67%) |
Apr 17, 2012 | 10.71 | 10.76 | 10.71 | 10.72 | 690 | +0.37(+3.56%) |
Apr 16, 2012 | 10.35 | 10.35 | 10.35 | 10.35 | 240 | -0.35(-3.27%) |
Apr 13, 2012 | 10.75 | 10.75 | 10.70 | 10.70 | 694 | +0.21(+2.00%) |
Apr 12, 2012 | 10.41 | 10.49 | 10.41 | 10.49 | 3,528 | +0.25(+2.44%) |
Apr 11, 2012 | 10.24 | 10.24 | 10.10 | 10.24 | 1,576 | +0.10(+0.99%) |
Apr 10, 2012 | 10.02 | 10.19 | 10.02 | 10.14 | 1,355 | -0.29(-2.78%) |
Apr 04, 2012 | 10.43 | 10.43 | 10.43 | 0 | +0.14(+1.36%) | |
Apr 02, 2012 | 10.29 | 10.29 | 10.29 | 0 | +0.23(+2.29%) | |
Mar 30, 2012 | 10.08 | 10.08 | 10.06 | 10.06 | 389 | +0.20(+2.03%) |
Mar 29, 2012 | 9.750 | 9.860 | 9.710 | 9.860 | 2,160 | -0.07(-0.70%) |
Mar 27, 2012 | 9.930 | 9.930 | 9.930 | 0 | -0.02(-0.20%) | |
Mar 26, 2012 | 9.750 | 9.950 | 9.750 | 9.950 | 1,845 | +0.20(+2.05%) |
Mar 23, 2012 | 9.750 | 9.750 | 9.750 | 9.750 | 715 | -0.10(-1.02%) |
Mar 22, 2012 | 9.850 | 9.850 | 9.850 | 9.850 | 1,500 | -0.34(-3.34%) |
Mar 21, 2012 | 10.15 | 10.19 | 9.900 | 10.19 | 859 | +0.29(+2.93%) |
Mar 20, 2012 | 10.12 | 10.32 | 9.900 | 9.900 | 627 | -0.37(-3.60%) |
Mar 19, 2012 | 10.55 | 10.55 | 10.27 | 10.27 | 11,553 | -0.71(-6.47%) |
Mar 16, 2012 | 10.98 | 10.98 | 10.98 | 10.98 | 2,235 | -0.15(-1.35%) |
Mar 14, 2012 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 11.13 | 11.13 | 11.13 | 11.13 | 2,084 | +0.48(+4.51%) |
Mar 12, 2012 | 10.90 | 10.90 | 10.65 | 10.65 | 1,155 | +0.06(+0.57%) |
Mar 08, 2012 | 10.59 | 10.59 | 10.59 | 0 | -0.03(-0.28%) | |
Mar 07, 2012 | 10.76 | 10.76 | 10.50 | 10.62 | 2,216 | -0.10(-0.93%) |
Mar 06, 2012 | 10.73 | 10.73 | 10.72 | 10.72 | 7,974 | -0.23(-2.10%) |
Mar 05, 2012 | 11.07 | 11.07 | 10.95 | 10.95 | 881 | -0.42(-3.69%) |
Mar 02, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 688 | +0.00(+0.00%) |
Mar 01, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 769 | +0.11(+0.98%) |
Feb 29, 2012 | 11.60 | 11.60 | 11.26 | 11.26 | 651 | -0.11(-0.97%) |
Feb 28, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 379 | +0.14(+1.25%) |
Feb 27, 2012 | 11.23 | 11.23 | 11.23 | 11.23 | 200 | -0.17(-1.49%) |
Feb 24, 2012 | 11.40 | 11.40 | 11.40 | 11.40 | 855 | +0.00(+0.00%) |
Feb 23, 2012 | 11.44 | 11.44 | 11.40 | 11.40 | 346 | +0.00(+0.00%) |
Feb 22, 2012 | 11.40 | 11.60 | 11.40 | 11.40 | 49,509 | -0.14(-1.21%) |
Feb 21, 2012 | 11.55 | 11.55 | 11.54 | 11.54 | 1,350 | -0.06(-0.52%) |
Feb 17, 2012 | 11.60 | 11.60 | 11.60 | 11.60 | 394 | +0.38(+3.39%) |
Feb 15, 2012 | 11.22 | 11.22 | 11.22 | 0 | -0.12(-1.06%) | |
Feb 14, 2012 | 11.34 | 11.34 | 11.34 | 11.34 | 2,238 | -0.13(-1.13%) |
Feb 13, 2012 | 11.46 | 11.47 | 10.99 | 11.47 | 1,124 | +0.15(+1.33%) |
Feb 10, 2012 | 11.32 | 11.32 | 11.32 | 11.32 | 842 | -0.09(-0.79%) |
Feb 09, 2012 | 11.41 | 11.41 | 11.41 | 11.41 | 228 | -0.41(-3.47%) |
Feb 08, 2012 | 11.82 | 11.82 | 11.82 | 11.82 | 1,389 | -0.13(-1.09%) |
Feb 06, 2012 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) | |
Feb 03, 2012 | 11.75 | 11.97 | 11.75 | 11.97 | 3,237 | +0.22(+1.87%) |
Feb 02, 2012 | 11.75 | 11.75 | 11.75 | 11.75 | 5,875 | +0.38(+3.34%) |
Feb 01, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 989 | +0.19(+1.70%) |
Jan 31, 2012 | 11.18 | 11.18 | 10.79 | 11.18 | 2,121 | +0.26(+2.38%) |
Jan 30, 2012 | 10.84 | 10.94 | 10.84 | 10.92 | 1,548 | -0.47(-4.13%) |
Jan 27, 2012 | 11.70 | 11.70 | 11.39 | 11.39 | 18,202 | -0.31(-2.65%) |
Jan 26, 2012 | 11.70 | 11.70 | 11.70 | 11.70 | 163 | +0.14(+1.21%) |
Jan 25, 2012 | 11.56 | 11.56 | 11.56 | 11.56 | 2,200 | +0.17(+1.49%) |
Jan 24, 2012 | 11.38 | 11.45 | 11.34 | 11.39 | 30,844 | -0.06(-0.52%) |
Jan 23, 2012 | 11.15 | 11.49 | 11.15 | 11.45 | 2,043 | +0.08(+0.70%) |
Jan 20, 2012 | 11.37 | 11.37 | 11.37 | 11.37 | 1,291 | -0.18(-1.56%) |
Jan 18, 2012 | 11.55 | 11.55 | 11.55 | 0 | +0.23(+2.03%) | |
Jan 17, 2012 | 11.35 | 11.35 | 11.32 | 11.32 | 2,988 | +0.37(+3.38%) |
Jan 13, 2012 | 10.95 | 10.95 | 10.95 | 10.95 | 1,256 | +0.01(+0.09%) |
Jan 12, 2012 | 10.94 | 10.94 | 10.94 | 10.94 | 992 | +0.13(+1.20%) |
Jan 11, 2012 | 10.81 | 10.81 | 10.81 | 10.81 | 550 | -0.07(-0.64%) |
Jan 10, 2012 | 10.61 | 10.89 | 10.61 | 10.88 | 9,436 | +0.54(+5.22%) |
Jan 09, 2012 | 10.53 | 10.53 | 10.33 | 10.34 | 10,710 | +0.29(+2.89%) |
Jan 06, 2012 | 10.05 | 10.05 | 10.05 | 10.05 | 10,000 | -0.25(-2.43%) |
Jan 05, 2012 | 10.27 | 10.30 | 10.27 | 10.30 | 780 | +0.04(+0.39%) |
Jan 04, 2012 | 10.26 | 10.26 | 10.26 | 10.26 | 398 | +0.14(+1.38%) |
Dec 30, 2011 | 10.12 | 10.12 | 10.12 | 10.12 | 209 | -0.06(-0.59%) |
Dec 29, 2011 | 10.15 | 10.18 | 10.05 | 10.18 | 2,574 | +0.02(+0.20%) |
Dec 28, 2011 | 10.16 | 10.16 | 10.16 | 10.16 | 189 | -0.28(-2.68%) |
Dec 27, 2011 | 10.50 | 10.50 | 10.44 | 10.44 | 1,618 | +0.18(+1.75%) |
Dec 22, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.39(+3.95%) |
Dec 20, 2011 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.09(+0.92%) |
Dec 19, 2011 | 9.780 | 9.780 | 9.780 | 9.780 | 672 | +0.05(+0.51%) |
Dec 16, 2011 | 9.790 | 9.790 | 9.730 | 9.730 | 6,341 | +0.01(+0.10%) |
Dec 15, 2011 | 9.520 | 9.720 | 9.520 | 9.720 | 824 | -0.03(-0.31%) |
Dec 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 993 | +0.16(+1.67%) |
Dec 13, 2011 | 9.690 | 9.690 | 9.590 | 9.590 | 4,561 | -0.32(-3.23%) |
Dec 12, 2011 | 10.07 | 10.07 | 9.910 | 9.910 | 2,777 | -0.32(-3.13%) |
Dec 09, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 595 | +0.16(+1.59%) |
Dec 08, 2011 | 10.07 | 10.07 | 10.07 | 10.07 | 5,076 | -0.15(-1.47%) |
Dec 07, 2011 | 10.28 | 10.28 | 10.22 | 10.22 | 1,119 | -0.06(-0.58%) |
Dec 06, 2011 | 10.24 | 10.28 | 10.24 | 10.28 | 3,000 | +0.14(+1.38%) |
Dec 05, 2011 | 10.35 | 10.35 | 10.14 | 10.14 | 738 | -0.01(-0.10%) |
Dec 01, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.57(+5.95%) | |
Nov 30, 2011 | 9.230 | 9.590 | 9.230 | 9.580 | 5,868 | +0.26(+2.79%) |
Nov 29, 2011 | 9.350 | 9.350 | 9.320 | 9.320 | 1,493 | -0.06(-0.64%) |
Nov 28, 2011 | 9.190 | 9.380 | 9.190 | 9.380 | 1,958 | +0.50(+5.63%) |
Nov 25, 2011 | 8.880 | 8.880 | 8.880 | 8.880 | 804 | -0.24(-2.63%) |
Nov 22, 2011 | 9.120 | 9.120 | 9.120 | 9.120 | 0 | +0.25(+2.82%) |
Nov 21, 2011 | 8.870 | 8.870 | 8.780 | 8.870 | 1,690 | -0.33(-3.59%) |
Nov 18, 2011 | 9.200 | 9.200 | 9.200 | 9.200 | 500 | -0.23(-2.44%) |
Nov 17, 2011 | 9.420 | 9.430 | 9.420 | 9.430 | 778 | -0.35(-3.58%) |
Nov 16, 2011 | 9.700 | 9.780 | 9.700 | 9.780 | 24,566 | -0.42(-4.12%) |
Nov 15, 2011 | 10.14 | 10.20 | 10.14 | 10.20 | 5,617 | +0.28(+2.82%) |
Nov 14, 2011 | 9.930 | 9.930 | 9.920 | 9.920 | 8,000 | -0.01(-0.10%) |
Nov 11, 2011 | 10.02 | 10.02 | 9.930 | 9.930 | 834 | +0.17(+1.74%) |
Nov 10, 2011 | 9.760 | 9.760 | 9.760 | 9.760 | 809 | -0.54(-5.24%) |
Nov 09, 2011 | 10.30 | 10.30 | 10.30 | 10.30 | 137 | -0.27(-2.55%) |
Nov 08, 2011 | 10.55 | 10.57 | 10.55 | 10.57 | 1,816 | +0.11(+1.05%) |
Nov 07, 2011 | 10.41 | 10.46 | 10.40 | 10.46 | 1,972 | +0.12(+1.16%) |
Nov 03, 2011 | 10.34 | 10.34 | 10.34 | 0 | +0.34(+3.40%) | |
Nov 02, 2011 | 10.00 | 10.00 | 10.00 | 10.00 | 1,384 | -0.36(-3.47%) |
Oct 31, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.59(-5.39%) | |
Oct 28, 2011 | 10.95 | 10.95 | 10.95 | 10.95 | 1,088 | +0.31(+2.91%) |
Oct 27, 2011 | 10.54 | 10.64 | 10.54 | 10.64 | 791 | +1.10(+11.53%) |
Oct 26, 2011 | 9.540 | 9.540 | 9.540 | 9.540 | 151 | +0.11(+1.17%) |
Oct 25, 2011 | 9.430 | 9.430 | 9.430 | 9.430 | 141 | +1.07(+12.80%) |
Oct 21, 2011 | 8.360 | 8.360 | 8.360 | 21,795 | +0.06(+0.72%) | |
Oct 20, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 210 | -0.24(-2.81%) |
Oct 19, 2011 | 8.310 | 8.540 | 8.310 | 8.540 | 809 | +0.14(+1.67%) |
Oct 18, 2011 | 8.280 | 8.400 | 8.280 | 8.400 | 6,271 | -0.43(-4.87%) |
Oct 17, 2011 | 8.900 | 8.900 | 8.830 | 8.830 | 41,608 | -0.11(-1.23%) |
Oct 14, 2011 | 8.650 | 8.940 | 8.650 | 8.940 | 3,367 | -0.15(-1.65%) |
Oct 13, 2011 | 9.090 | 9.090 | 9.090 | 9.090 | 467 | +0.27(+3.06%) |
Oct 12, 2011 | 8.600 | 8.820 | 8.600 | 8.820 | 2,449 | +0.98(+12.50%) |
Oct 11, 2011 | 7.820 | 7.840 | 7.820 | 7.840 | 528 | +0.39(+5.23%) |
Oct 10, 2011 | 7.240 | 7.450 | 7.240 | 7.450 | 650 | +0.34(+4.78%) |
Oct 07, 2011 | 7.360 | 7.360 | 7.110 | 7.110 | 1,350 | +0.18(+2.60%) |
Oct 06, 2011 | 6.710 | 6.930 | 6.710 | 6.930 | 2,485 | +0.56(+8.79%) |
Oct 05, 2011 | 6.650 | 6.650 | 6.370 | 6.370 | 3,159 | -0.17(-2.60%) |
Oct 04, 2011 | 6.490 | 6.540 | 6.490 | 6.540 | 662 | -0.20(-2.97%) |
Oct 03, 2011 | 7.390 | 7.390 | 6.740 | 6.740 | 3,225 | -1.02(-13.14%) |
Sep 30, 2011 | 7.650 | 7.760 | 7.650 | 7.760 | 832 | -0.70(-8.27%) |
Sep 29, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 2,615 | -0.34(-3.86%) |
Sep 27, 2011 | 8.800 | 8.800 | 8.800 | 0 | +0.75(+9.32%) | |
Sep 26, 2011 | 7.940 | 8.050 | 7.940 | 8.050 | 2,513 | -0.21(-2.54%) |
Sep 23, 2011 | 8.270 | 8.270 | 8.260 | 8.260 | 349 | -0.34(-3.95%) |
Sep 22, 2011 | 8.600 | 8.600 | 8.600 | 8.600 | 630 | -1.12(-11.52%) |
Sep 20, 2011 | 9.720 | 9.720 | 9.720 | 0 | -0.33(-3.28%) | |
Sep 16, 2011 | 10.05 | 10.05 | 10.05 | 0 | +0.30(+3.08%) | |
Sep 14, 2011 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.24(-2.40%) |
Sep 13, 2011 | 9.860 | 9.990 | 9.860 | 9.990 | 2,326 | -0.18(-1.77%) |
Sep 12, 2011 | 10.17 | 10.17 | 10.17 | 10.17 | 119 | +0.12(+1.19%) |
Sep 09, 2011 | 10.05 | 10.05 | 10.05 | 10.05 | 292 | +0.14(+1.41%) |
Sep 08, 2011 | 10.15 | 10.15 | 9.910 | 9.910 | 31,071 | -0.59(-5.62%) |
Sep 07, 2011 | 10.41 | 10.50 | 10.41 | 10.50 | 5,730 | +0.39(+3.86%) |
Sep 06, 2011 | 10.06 | 10.11 | 10.06 | 10.11 | 4,409 | +0.00(+0.00%) |
Sep 02, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 156 | -0.58(-5.43%) |
Sep 01, 2011 | 10.77 | 10.77 | 10.69 | 10.69 | 1,245 | -0.19(-1.75%) |
Aug 31, 2011 | 10.86 | 10.88 | 10.84 | 10.88 | 3,579 | +0.21(+1.97%) |
Aug 30, 2011 | 10.67 | 10.67 | 10.67 | 10.67 | 168 | +0.43(+4.20%) |
Aug 29, 2011 | 9.970 | 10.24 | 9.970 | 10.24 | 1,091 | +0.01(+0.10%) |
Aug 26, 2011 | 10.23 | 10.23 | 10.23 | 10.23 | 4,660 | +0.08(+0.79%) |
Aug 25, 2011 | 10.18 | 10.18 | 10.15 | 10.15 | 1,514 | +0.01(+0.10%) |
Aug 24, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 847 | -0.20(-1.93%) |
Aug 23, 2011 | 10.34 | 10.34 | 10.34 | 10.34 | 200 | +0.60(+6.16%) |
Aug 22, 2011 | 10.07 | 10.07 | 9.740 | 9.740 | 9,362 | -0.27(-2.70%) |
Aug 19, 2011 | 10.06 | 10.06 | 9.990 | 10.01 | 1,830 | -0.29(-2.82%) |
Aug 18, 2011 | 10.27 | 10.30 | 10.00 | 10.30 | 1,216 | -0.42(-3.92%) |
Aug 17, 2011 | 10.80 | 10.80 | 10.72 | 10.72 | 423 | -0.06(-0.56%) |
Aug 16, 2011 | 10.66 | 10.78 | 10.66 | 10.78 | 2,787 | -0.05(-0.46%) |
Aug 15, 2011 | 10.65 | 10.83 | 10.65 | 10.83 | 1,392 | +0.50(+4.84%) |
Aug 12, 2011 | 10.36 | 10.41 | 10.33 | 10.33 | 1,313 | -0.06(-0.58%) |
Aug 11, 2011 | 10.39 | 10.39 | 10.39 | 10.39 | 2,435 | +0.25(+2.47%) |
Aug 10, 2011 | 10.14 | 10.14 | 10.14 | 10.14 | 8,462 | -0.14(-1.36%) |
Aug 09, 2011 | 10.23 | 10.28 | 10.23 | 10.28 | 612 | -0.34(-3.20%) |
Aug 08, 2011 | 10.46 | 10.62 | 10.46 | 10.62 | 1,134 | -0.42(-3.80%) |
Aug 05, 2011 | 10.98 | 11.04 | 10.98 | 11.04 | 7,333 | -0.20(-1.78%) |
Aug 04, 2011 | 11.33 | 11.33 | 11.24 | 11.24 | 8,653 | -0.40(-3.44%) |
Aug 03, 2011 | 11.64 | 11.64 | 11.64 | 11.64 | 2,498 | -0.18(-1.52%) |
Aug 02, 2011 | 11.85 | 11.85 | 11.82 | 11.82 | 1,504 | -0.22(-1.83%) |
Aug 01, 2011 | 12.01 | 12.04 | 11.98 | 12.04 | 610 | +0.04(+0.33%) |
Jul 29, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 2,299 | -0.07(-0.58%) |
Jul 28, 2011 | 12.10 | 12.10 | 12.07 | 12.07 | 1,153 | -0.11(-0.90%) |
Jul 27, 2011 | 12.10 | 12.18 | 12.10 | 12.18 | 3,989 | -0.04(-0.33%) |
Jul 26, 2011 | 12.22 | 12.22 | 12.22 | 12.22 | 655 | +0.12(+0.99%) |
Jul 25, 2011 | 12.10 | 12.10 | 12.08 | 12.10 | 42,347 | -0.14(-1.14%) |
Jul 22, 2011 | 12.24 | 12.24 | 12.24 | 12.24 | 7,963 | +0.58(+4.97%) |
Jul 18, 2011 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Jul 14, 2011 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
Jul 12, 2011 | 11.66 | 11.66 | 11.66 | 0 | -0.21(-1.77%) | |
Jul 11, 2011 | 11.88 | 11.88 | 11.87 | 11.87 | 1,291 | -0.45(-3.65%) |
Jul 08, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 629 | +0.03(+0.24%) |
Jul 07, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 199 | +0.26(+2.16%) |
Jul 06, 2011 | 12.04 | 12.04 | 12.03 | 12.03 | 2,966 | -0.41(-3.30%) |
Jul 05, 2011 | 12.27 | 12.44 | 12.27 | 12.44 | 1,619 | +0.15(+1.22%) |
Jul 01, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 412 | -0.03(-0.24%) |
Jun 30, 2011 | 12.32 | 12.32 | 12.32 | 12.32 | 1,509 | +0.09(+0.74%) |
Jun 29, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 1,369 | -0.14(-1.13%) |
Jun 28, 2011 | 12.37 | 12.37 | 12.37 | 12.37 | 1,470 | +0.14(+1.14%) |
Jun 27, 2011 | 12.23 | 12.23 | 12.23 | 12.23 | 812 | +0.03(+0.25%) |
Jun 24, 2011 | 12.20 | 12.20 | 12.20 | 12.20 | 1,129 | +0.54(+4.63%) |
Jun 23, 2011 | 11.65 | 11.66 | 11.65 | 11.66 | 1,492 | -0.12(-1.02%) |
Jun 22, 2011 | 11.84 | 11.84 | 11.78 | 11.78 | 3,045 | -0.32(-2.64%) |
Jun 21, 2011 | 11.79 | 12.10 | 11.79 | 12.10 | 1,603 | +0.38(+3.24%) |
Jun 20, 2011 | 11.68 | 11.72 | 11.68 | 11.72 | 692 | -0.18(-1.51%) |
Jun 17, 2011 | 11.77 | 11.90 | 11.77 | 11.90 | 1,331 | -0.08(-0.67%) |
Jun 16, 2011 | 12.04 | 12.04 | 11.98 | 11.98 | 472 | -0.11(-0.91%) |
Jun 15, 2011 | 12.16 | 12.16 | 12.09 | 12.09 | 741 | -0.18(-1.47%) |
Jun 14, 2011 | 12.15 | 12.27 | 12.15 | 12.27 | 1,849 | +0.24(+2.00%) |
Jun 13, 2011 | 12.06 | 12.06 | 12.03 | 12.03 | 305 | +0.29(+2.47%) |
Jun 10, 2011 | 11.75 | 11.75 | 11.74 | 11.74 | 1,312 | -0.31(-2.57%) |
Jun 09, 2011 | 12.01 | 12.05 | 12.01 | 12.05 | 1,518 | -0.07(-0.58%) |
Jun 08, 2011 | 12.15 | 12.15 | 12.12 | 12.12 | 1,361 | -0.21(-1.70%) |
Jun 07, 2011 | 12.36 | 12.37 | 12.33 | 12.33 | 2,824 | +0.04(+0.33%) |
Jun 06, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 382 | -0.09(-0.73%) |