Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 12.30 | 5 | +1.59(+14.85%) | |||
Apr 01, 2024 | 10.71 | 0 | +0.03(+0.23%) | |||
Mar 28, 2024 | 10.75 | 10.75 | 10.40 | 10.69 | 1,541 | -0.07(-0.70%) |
Mar 22, 2024 | 10.76 | 21 | +0.02(+0.14%) | |||
Mar 21, 2024 | 10.64 | 10.99 | 10.64 | 10.74 | 1,113 | +0.46(+4.42%) |
Feb 16, 2024 | 10.29 | 0 | +0.00(+0.04%) | |||
Feb 12, 2024 | 10.29 | 4 | +0.30(+2.96%) | |||
Feb 09, 2024 | 9.770 | 9.990 | 9.726 | 9.990 | 1,702 | -0.16(-1.58%) |
Feb 06, 2024 | 10.15 | 1 | +1.07(+11.78%) | |||
Jan 18, 2024 | 9.080 | 96 | -0.37(-3.92%) | |||
Jan 12, 2024 | 9.450 | 2 | +0.38(+4.19%) | |||
Jan 04, 2024 | 9.070 | 3 | -0.44(-4.63%) | |||
Jan 02, 2024 | 9.510 | 8 | +0.29(+3.15%) | |||
Dec 26, 2023 | 9.220 | 0 | +0.24(+2.67%) | |||
Dec 22, 2023 | 9.250 | 9.250 | 8.980 | 8.980 | 2,314 | -0.07(-0.77%) |
Dec 12, 2023 | 9.050 | 7 | +0.42(+4.82%) | |||
Dec 07, 2023 | 8.634 | 0 | -0.39(-4.28%) | |||
Nov 28, 2023 | 9.020 | 102 | +0.06(+0.67%) | |||
Nov 14, 2023 | 8.960 | 0 | +0.09(+0.96%) | |||
Oct 30, 2023 | 8.875 | 46 | -0.24(-2.63%) | |||
Oct 25, 2023 | 9.115 | 91 | +0.12(+1.33%) | |||
Oct 24, 2023 | 8.975 | 8.995 | 8.975 | 8.995 | 3,271 | -0.09(-0.94%) |
Oct 23, 2023 | 9.055 | 9.080 | 9.055 | 9.080 | 3,145 | +0.04(+0.39%) |
Oct 20, 2023 | 8.915 | 9.045 | 8.915 | 9.045 | 2,787 | -0.26(-2.74%) |
Oct 17, 2023 | 9.300 | 7 | +0.03(+0.32%) | |||
Oct 09, 2023 | 9.270 | 7 | -0.01(-0.05%) | |||
Oct 02, 2023 | 9.275 | 21 | +0.12(+1.31%) | |||
Sep 29, 2023 | 9.150 | 9.155 | 9.150 | 9.155 | 2,601 | +0.31(+3.49%) |
Sep 15, 2023 | 8.846 | 0 | +0.21(+2.44%) | |||
Aug 31, 2023 | 8.636 | 1 | -0.21(-2.42%) | |||
Aug 25, 2023 | 8.850 | 0 | +0.11(+1.20%) | |||
Aug 23, 2023 | 8.745 | 0 | -0.05(-0.57%) | |||
Aug 22, 2023 | 8.795 | 8.795 | 8.795 | 8.795 | 106 | +0.08(+0.92%) |
Aug 21, 2023 | 8.560 | 8.715 | 8.560 | 8.715 | 234 | +0.13(+1.50%) |
Aug 15, 2023 | 8.586 | 0 | -0.65(-7.04%) | |||
Jul 26, 2023 | 9.236 | 35 | +0.16(+1.72%) | |||
Jul 06, 2023 | 9.080 | 1 | -0.30(-3.20%) | |||
Jul 05, 2023 | 9.070 | 9.380 | 9.070 | 9.380 | 1,006 | -0.07(-0.74%) |
Jun 28, 2023 | 9.450 | 42 | +0.42(+4.61%) | |||
Jun 26, 2023 | 9.033 | 0 | -0.49(-5.11%) | |||
Jun 23, 2023 | 9.520 | 9.520 | 9.520 | 9.520 | 205 | -0.91(-8.72%) |
Jun 22, 2023 | 10.43 | 10.43 | 10.35 | 10.43 | 4,549 | +0.22(+2.15%) |
Jun 21, 2023 | 10.45 | 10.45 | 10.21 | 10.21 | 705 | -0.27(-2.58%) |
Jun 20, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 501 | +0.00(+0.00%) |
Jun 16, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 101 | +0.00(+0.00%) |