Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 1,690 | -0.02(-3.33%) |
May 29, 2014 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 5,000 | -0.03(-4.76%) |
May 28, 2014 | 0.5899 | 0.6300 | 0.5305 | 0.6300 | 21,907 | +0.10(+18.78%) |
May 27, 2014 | 0.5940 | 0.5940 | 0.5304 | 0.5304 | 5,200 | -0.05(-8.55%) |
May 23, 2014 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.07(+13.66%) | |
May 22, 2014 | 0.5795 | 0.5795 | 0.5103 | 0.5103 | 4,300 | -0.04(-7.22%) |
May 21, 2014 | 0.4600 | 0.5700 | 0.4600 | 0.5500 | 96,146 | +0.08(+15.79%) |
May 20, 2014 | 0.4388 | 0.4750 | 0.4388 | 0.4750 | 32,661 | +0.04(+10.47%) |
May 19, 2014 | 0.4204 | 0.4300 | 0.4204 | 0.4300 | 9,001 | -0.10(-18.25%) |
May 16, 2014 | 0.4600 | 0.5260 | 0.4600 | 0.5260 | 65,107 | +0.04(+8.45%) |
May 15, 2014 | 0.4600 | 0.4850 | 0.4600 | 0.4850 | 38,297 | +0.02(+3.21%) |
May 14, 2014 | 0.4751 | 0.4751 | 0.4520 | 0.4699 | 25,701 | -0.03(-6.02%) |
May 13, 2014 | 0.4700 | 0.5000 | 0.4521 | 0.5000 | 57,733 | +0.03(+7.53%) |
May 12, 2014 | 0.4280 | 0.4650 | 0.4280 | 0.4650 | 44,597 | +0.01(+2.88%) |
May 09, 2014 | 0.4400 | 0.4520 | 0.4399 | 0.4520 | 42,999 | +0.01(+2.73%) |
May 07, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.02(-5.36%) | |
May 06, 2014 | 0.4000 | 0.4649 | 0.4000 | 0.4649 | 31,196 | +0.04(+10.69%) |
May 05, 2014 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 13,602 | +0.03(+7.69%) |
May 02, 2014 | 0.3900 | 0.3900 | 0.3750 | 0.3900 | 117,098 | +0.00(+0.00%) |
May 01, 2014 | 0.4199 | 0.4199 | 0.3801 | 0.3900 | 7,450 | +0.01(+1.30%) |
Apr 30, 2014 | 0.3750 | 0.3850 | 0.3750 | 0.3850 | 19,650 | +0.01(+1.32%) |
Apr 29, 2014 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | 1,207 | +0.00(+0.00%) |
Apr 28, 2014 | 0.3501 | 0.3800 | 0.3501 | 0.3800 | 9,757 | +0.00(+0.03%) |
Apr 24, 2014 | 0.3799 | 0.3799 | 0.3799 | 0 | +0.02(+5.53%) | |
Apr 23, 2014 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,112 | -0.02(-4.00%) |
Apr 22, 2014 | 0.3550 | 0.3750 | 0.3550 | 0.3750 | 312 | +0.00(+0.00%) |
Apr 21, 2014 | 0.3500 | 0.3750 | 0.3400 | 0.3750 | 16,474 | +0.00(+0.00%) |
Apr 17, 2014 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.01(+1.35%) | |
Apr 16, 2014 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 18,604 | +0.01(+1.37%) |
Apr 15, 2014 | 0.3500 | 0.3650 | 0.3500 | 0.3650 | 31,000 | -0.01(-2.67%) |
Apr 14, 2014 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 10,375 | -0.00(-1.06%) |
Apr 11, 2014 | 0.3320 | 0.3790 | 0.3320 | 0.3790 | 0 | +0.02(+5.28%) |
Apr 09, 2014 | 0.3600 | 0.3600 | 0.3600 | 58 | -0.00(-1.10%) | |
Apr 07, 2014 | 0.3640 | 0.3640 | 0.3640 | 67 | -0.03(-6.91%) | |
Apr 02, 2014 | 0.3910 | 0.3910 | 0.3910 | 0 | -0.00(-1.01%) | |
Mar 31, 2014 | 0.3950 | 0.3950 | 0.3950 | 68 | +0.00(+1.02%) | |
Mar 28, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 0 | +0.00(+0.00%) |
Mar 27, 2014 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 7,900 | -0.04(-9.07%) |
Mar 26, 2014 | 0.3910 | 0.4300 | 0.3910 | 0.4300 | 4,250 | +0.04(+9.97%) |
Mar 21, 2014 | 0.3910 | 0.3910 | 0.3910 | 50 | -0.01(-2.25%) | |
Mar 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 123 | +0.00(+0.00%) |
Mar 18, 2014 | 0.3903 | 0.4000 | 0.3902 | 0.4000 | 7,589 | -0.05(-11.50%) |
Mar 17, 2014 | 0.3902 | 0.4520 | 0.3902 | 0.4520 | 371 | +0.06(+15.28%) |
Mar 13, 2014 | 0.3921 | 0.3921 | 0.3921 | 0 | +0.00(+0.28%) | |
Mar 12, 2014 | 0.4000 | 0.4000 | 0.3902 | 0.3910 | 11,722 | -0.02(-4.63%) |
Mar 11, 2014 | 0.4100 | 0.4100 | 0.3950 | 0.4100 | 63,614 | -0.02(-4.43%) |
Mar 10, 2014 | 0.4050 | 0.4290 | 0.4050 | 0.4290 | 3,688 | -0.00(-0.92%) |
Mar 07, 2014 | 0.4330 | 0.4330 | 0.4330 | 0.4330 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.4380 | 0.4380 | 0.4000 | 0.4330 | 7,203 | -0.01(-1.37%) |
Mar 05, 2014 | 0.4390 | 0.4390 | 0.4300 | 0.4390 | 14,005 | +0.02(+3.59%) |
Mar 04, 2014 | 0.4200 | 0.4238 | 0.4200 | 0.4238 | 1,522 | +0.00(+0.90%) |
Mar 03, 2014 | 0.4360 | 0.4498 | 0.4200 | 0.4200 | 28,331 | -0.02(-4.55%) |
Feb 28, 2014 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0 | +0.02(+4.76%) |
Feb 27, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | +0.00(+0.00%) |
Feb 26, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 365 | -0.01(-1.18%) |
Feb 25, 2014 | 0.4250 | 0.4400 | 0.4250 | 0.4250 | 12,600 | +0.00(+0.00%) |
Feb 21, 2014 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Feb 20, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,946 | -0.03(-6.67%) |
Feb 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Feb 13, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 45,800 | -0.01(-2.22%) |
Feb 12, 2014 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 2,750 | +0.02(+4.65%) |
Feb 11, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 5,000 | -0.02(-4.44%) |
Feb 07, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Feb 05, 2014 | 0.4400 | 0.4400 | 0.4400 | 22 | -0.00(-0.45%) | |
Feb 03, 2014 | 0.4420 | 0.4420 | 0.4420 | 0 | -0.01(-1.78%) | |
Jan 31, 2014 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 30, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,623 | +0.00(+0.00%) |
Jan 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 554 | -0.02(-3.43%) |
Jan 28, 2014 | 0.4700 | 0.4700 | 0.4660 | 0.4660 | 1,700 | -0.00(-0.85%) |
Jan 27, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 51,681 | +0.02(+5.62%) |
Jan 24, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.02(+3.49%) |
Jan 23, 2014 | 0.4339 | 0.4339 | 0.4300 | 0.4300 | 1,463 | +0.00(+0.00%) |
Jan 22, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 10,198 | +0.00(+0.00%) |
Jan 17, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 78 | -0.02(-3.37%) |
Jan 16, 2014 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-1.11%) |
Jan 15, 2014 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 3,375 | +0.01(+2.27%) |
Jan 14, 2014 | 0.4400 | 0.4600 | 0.4400 | 0.4400 | 5,304 | +0.00(+0.00%) |
Jan 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 200 | +0.00(+0.00%) |
Jan 10, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 4,603 | -0.03(-6.36%) |
Jan 09, 2014 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 218 | -0.00(-0.02%) |
Jan 08, 2014 | 0.4400 | 0.4700 | 0.4400 | 0.4700 | 1,950 | +0.00(+0.64%) |
Jan 06, 2014 | 0.4670 | 0.4670 | 0.4670 | 0 | +0.02(+3.78%) | |
Jan 03, 2014 | 0.4500 | 0.4538 | 0.4500 | 0.4500 | 2,000 | +0.00(+0.00%) |
Dec 31, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Dec 30, 2013 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 28,186 | +0.01(+2.22%) |
Dec 27, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | 36,162 | +0.00(+0.00%) |
Dec 26, 2013 | 0.4500 | 0.4540 | 0.4500 | 0.4500 | 1,750 | +0.00(+0.00%) |
Dec 24, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 3,947 | +0.00(+0.00%) |
Dec 23, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,237 | +0.01(+2.27%) |
Dec 20, 2013 | 0.4519 | 0.4549 | 0.4400 | 0.4400 | 0 | -0.03(-6.38%) |
Dec 19, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 3,750 | +0.02(+3.55%) |
Dec 18, 2013 | 0.4660 | 0.4700 | 0.4539 | 0.4539 | 25,120 | -0.03(-5.44%) |
Dec 17, 2013 | 0.4300 | 0.4800 | 0.4100 | 0.4800 | 101,185 | +0.05(+11.63%) |
Dec 16, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,210 | +0.00(+0.00%) |
Dec 13, 2013 | 0.4300 | 0.4500 | 0.4200 | 0.4300 | 0 | -0.02(-3.37%) |
Dec 12, 2013 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 12,375 | +0.01(+2.30%) |
Dec 11, 2013 | 0.4500 | 0.4500 | 0.4300 | 0.4350 | 13,391 | -0.03(-5.43%) |
Dec 10, 2013 | 0.4601 | 0.4601 | 0.4600 | 0.4600 | 2,469 | -0.00(-0.02%) |
Dec 09, 2013 | 0.4700 | 0.4750 | 0.4601 | 0.4601 | 5,687 | -0.01(-2.11%) |
Dec 02, 2013 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) |
Nov 29, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 100 | +0.00(+0.00%) |
Nov 27, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,640 | +0.00(+0.00%) |
Nov 26, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 9,115 | +0.00(+0.00%) |
Nov 25, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.00(+0.00%) |
Nov 22, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,170 | +0.00(+0.00%) |
Nov 21, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 5,900 | -0.02(-4.76%) |
Nov 20, 2013 | 0.4800 | 0.5040 | 0.4800 | 0.5040 | 985 | +0.02(+3.70%) |
Nov 19, 2013 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 190 | -0.02(-4.71%) |
Nov 18, 2013 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 6,040 | +0.01(+1.19%) |
Nov 15, 2013 | 0.4700 | 0.5100 | 0.4700 | 0.5040 | 5,490 | +0.02(+5.00%) |
Nov 14, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 17,081 | -0.02(-4.00%) |
Nov 12, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 11,000 | +0.02(+4.17%) |
Nov 11, 2013 | 0.5000 | 0.5020 | 0.4700 | 0.4800 | 3,000 | -0.03(-5.88%) |
Nov 08, 2013 | 0.4900 | 0.5200 | 0.4800 | 0.5100 | 19,400 | +0.02(+4.08%) |
Nov 07, 2013 | 0.4601 | 0.5200 | 0.4601 | 0.4900 | 4,410 | -0.03(-5.77%) |
Nov 06, 2013 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | 8,672 | +0.03(+6.12%) |
Nov 05, 2013 | 0.4900 | 0.5000 | 0.4900 | 0.4900 | 10,947 | -0.01(-2.00%) |
Nov 04, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 24,469 | -0.02(-2.91%) |
Nov 01, 2013 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 1,520 | -0.01(-0.96%) |
Oct 31, 2013 | 0.5150 | 0.5200 | 0.5150 | 0.5200 | 5,520 | +0.01(+1.96%) |
Oct 30, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 10,828 | -0.01(-1.92%) |
Oct 29, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 6,505 | +0.01(+1.96%) |
Oct 28, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 52,007 | -0.02(-3.77%) |
Oct 25, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 117,906 | +0.01(+1.92%) |
Oct 24, 2013 | 0.4925 | 0.5200 | 0.4800 | 0.5200 | 30,200 | +0.03(+5.05%) |
Oct 23, 2013 | 0.5000 | 0.5000 | 0.4750 | 0.4950 | 16,667 | -0.01(-1.00%) |
Oct 22, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 11,149 | +0.00(+0.00%) |
Oct 18, 2013 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Oct 17, 2013 | 0.5400 | 0.5650 | 0.4800 | 0.4900 | 490,970 | -0.07(-13.27%) |
Oct 16, 2013 | 0.5950 | 0.5950 | 0.5300 | 0.5650 | 25,022 | +0.01(+1.80%) |
Oct 15, 2013 | 0.5800 | 0.5800 | 0.5550 | 0.5550 | 6,340 | -0.02(-4.15%) |
Oct 14, 2013 | 0.5800 | 0.5999 | 0.5750 | 0.5790 | 63,624 | +0.00(+0.70%) |
Oct 11, 2013 | 0.5800 | 0.6500 | 0.5200 | 0.5750 | 101,603 | +0.07(+15.00%) |
Oct 10, 2013 | 0.5200 | 0.5700 | 0.4850 | 0.5000 | 35,004 | +0.02(+3.95%) |
Oct 09, 2013 | 0.4800 | 0.4810 | 0.4800 | 0.4810 | 600 | +0.00(+0.21%) |
Oct 08, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,018 | +0.00(+0.00%) |
Oct 07, 2013 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.01(+1.05%) |
Oct 04, 2013 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 1,885 | +0.01(+1.06%) |
Oct 03, 2013 | 0.4700 | 0.5999 | 0.4700 | 0.4700 | 16,300 | +0.00(+0.00%) |
Oct 02, 2013 | 0.4820 | 0.4820 | 0.4700 | 0.4700 | 5,925 | -0.04(-7.84%) |
Oct 01, 2013 | 0.4760 | 0.5100 | 0.4700 | 0.5100 | 42,843 | +0.01(+2.00%) |
Sep 27, 2013 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 1,162 | +0.03(+6.38%) |
Sep 26, 2013 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | 19,049 | -0.03(-6.00%) |
Sep 25, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 28,384 | -0.02(-3.92%) |
Sep 23, 2013 | 0.5204 | 0.5204 | 0.5204 | 0 | +0.01(+1.05%) | |
Sep 20, 2013 | 0.6870 | 0.6870 | 0.5100 | 0.5150 | 86,845 | -0.17(-25.03%) |
Sep 19, 2013 | 0.6600 | 0.6994 | 0.6493 | 0.6869 | 28,957 | +0.03(+4.08%) |
Sep 18, 2013 | 0.7000 | 0.7200 | 0.6000 | 0.6600 | 142,137 | +0.06(+10.00%) |
Sep 17, 2013 | 0.7240 | 0.7240 | 0.5852 | 0.6000 | 53,882 | -0.08(-11.76%) |
Sep 16, 2013 | 0.6399 | 0.7497 | 0.6500 | 0.6800 | 99,454 | +0.04(+6.27%) |
Sep 13, 2013 | 0.5700 | 0.6399 | 0.5700 | 0.6399 | 18,348 | +0.09(+16.35%) |
Sep 12, 2013 | 0.5499 | 0.5500 | 0.5499 | 0.5500 | 19,625 | +0.03(+5.77%) |
Sep 11, 2013 | 0.5000 | 0.5200 | 0.4901 | 0.5200 | 17,200 | +0.00(+0.06%) |
Sep 10, 2013 | 0.5198 | 0.5198 | 0.5197 | 0.5197 | 9,998 | +0.04(+8.27%) |
Sep 09, 2013 | 0.4803 | 0.4803 | 0.4800 | 0.4800 | 11,500 | -0.02(-4.00%) |
Sep 06, 2013 | 0.5199 | 0.5199 | 0.5000 | 0.5000 | 11,999 | +0.03(+5.82%) |
Sep 05, 2013 | 0.5099 | 0.5100 | 0.4700 | 0.4725 | 7,273 | +0.02(+4.95%) |
Sep 04, 2013 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 150 | -0.06(-11.73%) |
Sep 03, 2013 | 0.4501 | 0.5100 | 0.4501 | 0.5100 | 1,900 | +0.03(+6.29%) |
Aug 30, 2013 | 0.4798 | 0.4798 | 0.4798 | 0.4798 | 9,800 | +0.00(+0.00%) |
Aug 29, 2013 | 0.4699 | 0.4798 | 0.4500 | 0.4798 | 46,087 | +0.04(+9.05%) |
Aug 21, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.02(+4.76%) | |
Aug 20, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 400 | -0.04(-8.70%) |
Aug 16, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.04(+9.52%) | |
Aug 15, 2013 | 0.4300 | 0.4500 | 0.4200 | 0.4200 | 13,149 | +0.01(+2.14%) |
Aug 12, 2013 | 0.4112 | 0.4112 | 0.4112 | 0.4112 | 0 | -0.06(-12.49%) |
Aug 09, 2013 | 0.4600 | 0.4699 | 0.4600 | 0.4699 | 700 | +0.00(+0.00%) |
Aug 07, 2013 | 0.4699 | 0.4699 | 0.4699 | 0 | -0.01(-2.06%) | |
Aug 06, 2013 | 0.4798 | 0.4798 | 0.4112 | 0.4798 | 5,337 | +0.06(+13.91%) |
Aug 05, 2013 | 0.4112 | 0.4212 | 0.4112 | 0.4212 | 3,940 | -0.04(-8.43%) |
Aug 02, 2013 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 114 | +0.00(+0.00%) |
Jul 30, 2013 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.03(+6.98%) | |
Jul 29, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 100 | -0.02(-4.44%) |
Jul 25, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.02%) | |
Jul 24, 2013 | 0.4111 | 0.4499 | 0.4111 | 0.4499 | 45,136 | +0.04(+9.44%) |
Jul 23, 2013 | 0.4111 | 0.4111 | 0.4111 | 0.4111 | 2,000 | -0.02(-4.40%) |
Jul 18, 2013 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+2.38%) |
Jul 17, 2013 | 0.4200 | 0.4499 | 0.4110 | 0.4200 | 16,423 | +0.01(+2.19%) |
Jul 15, 2013 | 0.4110 | 0.4110 | 0.4110 | 0.4110 | 0 | -0.04(-8.67%) |
Jul 12, 2013 | 0.4111 | 0.4500 | 0.4111 | 0.4500 | 2,630 | +0.00(+0.00%) |
Jul 11, 2013 | 0.4499 | 0.4500 | 0.4499 | 0.4500 | 24,901 | +0.00(+0.02%) |
Jul 10, 2013 | 0.4500 | 0.4500 | 0.4499 | 0.4499 | 10,000 | -0.00(-0.02%) |
Jul 09, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.01(+2.30%) |
Jul 05, 2013 | 0.4100 | 0.4399 | 0.4100 | 0.4399 | 21,326 | -0.00(-0.05%) |
Jul 02, 2013 | 0.4401 | 0.4401 | 0.4401 | 0 | -0.01(-2.20%) | |
Jul 01, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 36,424 | +0.01(+2.27%) |
Jun 28, 2013 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 500 | -0.01(-2.22%) |
Jun 19, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) |
Jun 18, 2013 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 5,805 | +0.02(+4.44%) |
Jun 17, 2013 | 0.4101 | 0.4500 | 0.4101 | 0.4500 | 2,300 | -0.05(-10.00%) |
Jun 12, 2013 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.01(-1.94%) |
Jun 11, 2013 | 0.4100 | 0.5099 | 0.4100 | 0.5099 | 880 | -0.00(-0.02%) |
Jun 10, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 118 | +0.00(+0.00%) |