Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.02(+7.14%) |
May 27, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
May 22, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
May 19, 2015 | 0.3300 | 0.3300 | 0.3300 | 12 | +0.05(+17.86%) | |
May 18, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
May 15, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 825 | -0.01(-3.45%) |
May 14, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,500 | +0.00(+0.00%) |
May 12, 2015 | 0.2900 | 0.2900 | 0.2900 | 50 | +0.00(+0.00%) | |
May 11, 2015 | 0.3080 | 0.3080 | 0.2900 | 0.2900 | 312 | -0.00(-0.62%) |
May 05, 2015 | 0.2918 | 0.2918 | 0.2918 | 0 | +0.00(+0.62%) | |
Apr 27, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Apr 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 18,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 3,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 3,105 | +0.02(+7.14%) |
Apr 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 625 | +0.00(+0.00%) |
Apr 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | |
Apr 01, 2015 | 0.3000 | 0.3000 | 0.3000 | 75 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Mar 23, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
Mar 19, 2015 | 0.3000 | 0.3000 | 0.3000 | 65 | -0.01(-3.23%) | |
Mar 10, 2015 | 0.3100 | 0.3100 | 0.3100 | 7 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,900 | -0.02(-5.78%) |
Mar 04, 2015 | 0.3290 | 0.3290 | 0.3290 | 0 | -0.00(-0.30%) | |
Feb 27, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 208 | -0.01(-2.94%) |
Feb 25, 2015 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 625 | +0.01(+3.03%) |
Feb 23, 2015 | 0.3300 | 0.3300 | 0.3300 | 16 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.3200 | 0.3500 | 0.3200 | 0.3300 | 21,574 | -0.01(-2.94%) |
Feb 18, 2015 | 0.3400 | 0.3400 | 0.3400 | 160 | +0.02(+5.92%) | |
Feb 17, 2015 | 0.3200 | 0.3210 | 0.3200 | 0.3210 | 9,003 | -0.01(-2.73%) |
Feb 13, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) | |
Feb 11, 2015 | 0.3300 | 0.3300 | 0.3300 | 79 | +0.00(+0.00%) | |
Feb 10, 2015 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 126 | +0.00(+0.00%) |
Feb 06, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | -0.01(-2.94%) | |
Feb 04, 2015 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Feb 03, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 43,335 | +0.00(+0.00%) |
Jan 28, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,500 | +0.00(+0.00%) |
Jan 23, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Jan 21, 2015 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 502 | +0.00(+0.00%) |
Jan 20, 2015 | 0.3301 | 0.3500 | 0.3301 | 0.3500 | 625 | +0.00(+0.00%) |
Jan 16, 2015 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.03(+9.37%) | |
Jan 15, 2015 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,500 | +0.01(+3.23%) |
Jan 14, 2015 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 10,875 | +0.00(+0.00%) |
Jan 13, 2015 | 0.3100 | 0 | +0.00(+0.00%) | |||
Jan 12, 2015 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,875 | -0.01(-3.13%) |
Jan 08, 2015 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Jan 05, 2015 | 0.3200 | 0.3200 | 0.3200 | 9 | -0.03(-8.57%) | |
Dec 31, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.00(+0.00%) |
Dec 29, 2014 | 0.3500 | 0.4000 | 0.3500 | 0.3500 | 15,637 | -0.01(-2.78%) |
Dec 22, 2014 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.03(+9.09%) | |
Dec 19, 2014 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 53,085 | +0.00(+0.00%) |
Dec 18, 2014 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | +0.00(+0.00%) |
Dec 17, 2014 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 18,025 | -0.02(-5.71%) |
Dec 16, 2014 | 0.3700 | 0.3500 | 27,645 | +0.00(+0.00%) | ||
Dec 15, 2014 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 29,630 | -0.03(-7.89%) |
Dec 12, 2014 | 0.3810 | 0.3810 | 0.3800 | 0.3800 | 8,007 | -0.00(-0.26%) |
Dec 11, 2014 | 0.3810 | 0.3810 | 0.3810 | 0.3810 | 6,137 | +0.00(+0.00%) |
Dec 10, 2014 | 0.3800 | 0.3810 | 0.3800 | 0.3810 | 96,060 | +0.00(+0.26%) |
Dec 08, 2014 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 05, 2014 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 5,000 | +0.00(+0.00%) |
Dec 03, 2014 | 0.3800 | 0.3800 | 0.3800 | 50 | -0.04(-9.52%) | |
Dec 01, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 28, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 320 | +0.00(+0.00%) |
Nov 24, 2014 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 21, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | +0.00(+0.00%) |
Nov 17, 2014 | 0.4200 | 0.4200 | 0.4200 | 50 | +0.00(+0.00%) | |
Nov 14, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,058 | +0.00(+0.00%) |
Nov 13, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,600 | +0.00(+0.00%) |
Nov 11, 2014 | 0.4200 | 0.4200 | 0.4200 | 51 | +0.00(+0.00%) | |
Nov 10, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,875 | -0.10(-19.18%) |
Nov 06, 2014 | 0.5197 | 0.5197 | 0.5197 | 0 | +0.10(+23.74%) | |
Nov 05, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 3,943 | +0.00(+0.00%) |
Nov 04, 2014 | 0.4301 | 0.4301 | 0.4200 | 0.4200 | 10,000 | -0.03(-6.67%) |
Oct 31, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Oct 30, 2014 | 0.4700 | 0.4800 | 0.4700 | 0.4700 | 8,991 | +0.02(+4.44%) |
Oct 27, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.07(-13.43%) | |
Oct 24, 2014 | 0.5198 | 0.5198 | 0.4800 | 0.5198 | 5,800 | +0.01(+1.92%) |
Oct 22, 2014 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 9,619 | +0.00(+0.00%) |
Oct 20, 2014 | 0.4700 | 0.5100 | 0.4700 | 0.5100 | 9,455 | +0.04(+8.49%) |
Oct 17, 2014 | 0.4701 | 0.4701 | 0.4701 | 0.4701 | 2,006 | +0.04(+9.30%) |
Oct 10, 2014 | 0.4301 | 0.4301 | 0.4301 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 0.4301 | 0.4301 | 0.4301 | 0.4301 | 430 | -0.04(-8.51%) |
Oct 07, 2014 | 0.4701 | 0.4701 | 0.4701 | 60 | +0.03(+6.82%) | |
Oct 06, 2014 | 0.4401 | 0.4401 | 0.4401 | 0.4401 | 8,075 | +0.01(+2.35%) |
Oct 03, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 221 | +0.00(+0.00%) |
Sep 30, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Sep 29, 2014 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 321 | -0.07(-14.00%) |
Sep 26, 2014 | 0.4200 | 0.5000 | 0.4200 | 0.5000 | 16,880 | +0.00(+0.00%) |
Sep 25, 2014 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 10,500 | +0.00(+0.02%) |
Sep 23, 2014 | 0.4999 | 0.4999 | 0.4999 | 1 | +0.08(+19.02%) | |
Sep 22, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 287 | +0.00(+0.00%) |
Sep 19, 2014 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,016 | +0.01(+2.44%) |
Sep 18, 2014 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,971 | +0.00(+0.00%) |
Sep 15, 2014 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) | |
Sep 12, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 250 | -0.04(-9.09%) |
Sep 11, 2014 | 0.4000 | 0.4400 | 0.4000 | 0.4400 | 2,700 | +0.03(+7.32%) |
Sep 10, 2014 | 0.4100 | 0.4450 | 0.4100 | 0.4100 | 2,300 | -0.09(-18.00%) |
Sep 08, 2014 | 0.5000 | 0.5000 | 0.5000 | 10 | +0.05(+11.14%) | |
Sep 04, 2014 | 0.4499 | 0.4499 | 0.4499 | 0 | -0.00(-0.02%) | |
Sep 03, 2014 | 0.4999 | 0.4999 | 0.4500 | 0.4500 | 7,000 | +0.02(+4.65%) |
Aug 29, 2014 | 0.4300 | 0.4300 | 0.4300 | 0 | -0.02(-4.44%) | |
Aug 28, 2014 | 0.4202 | 0.4500 | 0.4202 | 0.4500 | 2,776 | -0.05(-9.98%) |
Aug 27, 2014 | 0.4000 | 0.5099 | 0.4000 | 0.4999 | 1,400 | +0.06(+13.61%) |
Aug 26, 2014 | 0.4400 | 0.4000 | 0.4400 | 20,085 | +0.03(+7.29%) | |
Aug 22, 2014 | 0.4101 | 0.4101 | 0.4101 | 0 | -0.03(-7.32%) | |
Aug 21, 2014 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 200 | -0.01(-1.67%) |
Aug 20, 2014 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 12,603 | +0.05(+12.50%) |
Aug 19, 2014 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,200 | -0.05(-11.11%) |
Aug 18, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,550 | -0.01(-2.17%) |
Aug 15, 2014 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 2,000 | +0.02(+4.55%) |
Aug 14, 2014 | 0.4400 | 0.4400 | 0.4400 | 22,500 | +0.00(+0.00%) | |
Aug 13, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,908 | -0.01(-2.22%) |
Aug 11, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-8.16%) | |
Aug 08, 2014 | 0.4500 | 0.4800 | 0.4500 | 0.4900 | 7,454 | +0.05(+11.36%) |
Aug 07, 2014 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,755 | +0.00(+0.00%) |
Aug 04, 2014 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Jul 29, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.02(-4.26%) | |
Jul 25, 2014 | 0.4700 | 0.4700 | 0.4700 | 59 | +0.02(+4.44%) | |
Jul 17, 2014 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
Jul 16, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 367 | +0.00(+0.00%) |
Jul 15, 2014 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 200 | -0.07(-13.43%) |
Jul 11, 2014 | 0.5198 | 0.5198 | 0.5198 | 0 | -0.00(-0.04%) | |
Jul 09, 2014 | 0.5200 | 0.5200 | 0.5200 | 82 | +0.07(+14.94%) | |
Jul 08, 2014 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 1,800 | +0.00(+0.00%) |
Jul 07, 2014 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 500 | +0.00(+0.00%) |
Jul 03, 2014 | 0.4524 | 0.4524 | 0.4524 | 0 | +0.00(+0.00%) | |
Jul 02, 2014 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 844 | -0.02(-4.76%) |
Jun 30, 2014 | 0.4750 | 0.4750 | 0.4750 | 0 | -0.05(-8.65%) | |
Jun 26, 2014 | 0.5200 | 0.5200 | 0.5200 | 68 | +0.00(+0.00%) | |
Jun 25, 2014 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | 19,507 | -0.08(-13.33%) |
Jun 23, 2014 | 0.6000 | 0.6000 | 0.6000 | 47 | +0.08(+15.38%) | |
Jun 19, 2014 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Jun 18, 2014 | 0.5740 | 0.5740 | 0.5200 | 0.5200 | 10,000 | -0.05(-9.41%) |
Jun 17, 2014 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 670 | -0.05(-7.39%) |
Jun 16, 2014 | 0.6200 | 0.6200 | 0.6198 | 0.6198 | 2,085 | -0.01(-1.59%) |
Jun 13, 2014 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 284 | +0.08(+14.28%) |
Jun 12, 2014 | 0.6280 | 0.6280 | 0.5511 | 0.5511 | 5,322 | -0.09(-13.86%) |
Jun 11, 2014 | 0.5895 | 0.6398 | 0.5500 | 0.6398 | 26,227 | +0.04(+6.81%) |
Jun 09, 2014 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.00(+0.00%) |
Jun 06, 2014 | 0.5990 | 0.5990 | 0.5800 | 0.5990 | 4,250 | +0.02(+3.26%) |
Jun 05, 2014 | 0.6799 | 0.6799 | 0.5801 | 0.5801 | 13,870 | -0.07(-10.75%) |
Jun 04, 2014 | 0.7500 | 0.7500 | 0.6002 | 0.6500 | 1,700 | +0.04(+6.56%) |
Jun 03, 2014 | 0.6499 | 0.6499 | 0.6100 | 0.6100 | 12,501 | +0.03(+5.17%) |