Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2016 | 0.2700 | 0.2700 | 0.2700 | 3 | +0.02(+5.88%) | |
May 24, 2016 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,760 | -0.01(-2.86%) |
May 20, 2016 | 0.2625 | 0.2625 | 0.2625 | 0 | +0.02(+7.14%) | |
May 18, 2016 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 0.2450 | 0.2450 | 0.2450 | 20 | -0.01(-2.00%) | |
May 13, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,500 | +0.03(+13.64%) |
May 12, 2016 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 15,312 | -0.02(-8.71%) |
May 11, 2016 | 0.2500 | 0.2500 | 0.2410 | 0.2410 | 20,000 | +0.02(+7.11%) |
May 10, 2016 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 11,200 | -0.02(-10.00%) |
May 09, 2016 | 0.1650 | 0.2800 | 0.1650 | 0.2500 | 113,129 | +0.05(+25.00%) |
May 05, 2016 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 0.1650 | 0.2000 | 0.1650 | 0.2000 | 2,685 | -0.00(-2.44%) |
May 03, 2016 | 0.1550 | 0.2050 | 0.1550 | 0.2050 | 14,501 | +0.05(+32.26%) |
May 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 100 | +0.00(+0.00%) |
Apr 27, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 4 | -0.01(-7.74%) | |
Apr 14, 2016 | 0.1680 | 0.1680 | 0.1680 | 0 | +0.01(+5.00%) | |
Apr 13, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 3,500 | -0.01(-5.88%) |
Mar 28, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Mar 24, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.82%) | |
Mar 23, 2016 | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 335 | +0.01(+3.03%) |
Mar 21, 2016 | 0.1651 | 0.1651 | 0.1651 | 0 | -0.01(-8.28%) | |
Mar 14, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+5.88%) | |
Mar 08, 2016 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.02(-8.26%) | |
Mar 07, 2016 | 0.1853 | 0.1853 | 0.1853 | 0.1853 | 1,000 | +0.03(+19.55%) |
Mar 03, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Mar 02, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 300 | +0.00(+0.00%) |
Feb 29, 2016 | 0.1550 | 0.1550 | 0.1550 | 50 | +0.00(+0.00%) | |
Feb 25, 2016 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) | |
Feb 24, 2016 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 322 | +0.00(+1.97%) |
Feb 22, 2016 | 0.1520 | 0.1520 | 0.1520 | 20 | -0.03(-15.56%) | |
Feb 18, 2016 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.04(-18.18%) | |
Feb 17, 2016 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | +0.00(+0.00%) |
Feb 11, 2016 | 0.2200 | 0.2200 | 0.2200 | 3 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-2.22%) | |
Feb 03, 2016 | 0.2250 | 0.2250 | 0.2250 | 51 | +0.00(+0.00%) | |
Feb 02, 2016 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 328 | -0.02(-10.00%) |
Jan 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+11.11%) | |
Jan 28, 2016 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 11,153 | -0.02(-7.79%) |
Jan 21, 2016 | 0.2440 | 0.2440 | 0.2440 | 0 | +0.02(+7.96%) | |
Jan 20, 2016 | 0.2350 | 0.2350 | 0.2200 | 0.2260 | 26,862 | -0.00(-1.74%) |
Jan 19, 2016 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 10,000 | -0.00(-0.04%) |
Jan 14, 2016 | 0.2301 | 0.2301 | 0.2301 | 0 | -0.02(-7.96%) | |
Jan 11, 2016 | 0.2500 | 0.2500 | 0.2500 | 50 | +0.00(+0.00%) | |
Jan 08, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 167 | +0.00(+0.00%) |
Jan 07, 2016 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 19,696 | +0.03(+13.64%) |
Jan 05, 2016 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.31%) | |
Dec 30, 2015 | 0.2299 | 0.2299 | 0.2299 | 0 | -0.00(-0.04%) | |
Dec 29, 2015 | 0.2012 | 0.2300 | 0.1910 | 0.2300 | 29,691 | +0.03(+14.43%) |
Dec 28, 2015 | 0.2010 | 0.2088 | 0.2010 | 0.2010 | 1,688 | -0.03(-12.61%) |
Dec 24, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.43%) | |
Dec 23, 2015 | 0.2039 | 0.2039 | 0.2010 | 0.2010 | 9,108 | +0.00(+0.00%) |
Dec 22, 2015 | 0.2010 | 0.2010 | 0.2010 | 0.2010 | 100 | -0.04(-16.25%) |
Dec 18, 2015 | 0.2400 | 0.2400 | 0.2400 | 50 | +0.00(+0.00%) | |
Dec 17, 2015 | 0.1960 | 0.2400 | 0.1960 | 0.2400 | 30,000 | +0.04(+20.00%) |
Dec 16, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.00(+0.00%) |
Dec 15, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 36,330 | +0.02(+11.11%) |
Dec 14, 2015 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 54,345 | +0.00(+0.00%) |
Dec 11, 2015 | 0.1600 | 0.1800 | 0.1550 | 0.1800 | 72,375 | +0.02(+12.50%) |
Dec 10, 2015 | 0.1500 | 0.1600 | 0.1490 | 0.1600 | 25,405 | +0.01(+9.59%) |
Dec 09, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1460 | 4,310 | -0.00(-2.67%) |
Dec 08, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,018 | +0.00(+0.00%) |
Dec 07, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,255 | +0.00(+0.00%) |
Dec 04, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1500 | 69,450 | +0.01(+7.14%) |
Dec 02, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 01, 2015 | 0.1401 | 0.1401 | 0.1400 | 0.1400 | 2,125 | +0.01(+7.69%) |
Nov 30, 2015 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 28,100 | -0.01(-7.14%) |
Nov 25, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 4,000 | +0.00(+0.00%) |
Nov 23, 2015 | 0.1300 | 0.1400 | 34,517 | +0.00(+0.00%) | ||
Nov 20, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,497 | -0.01(-6.67%) |
Nov 19, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,003 | -0.01(-6.25%) |
Nov 18, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 5,500 | +0.01(+6.67%) |
Nov 16, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-14.29%) | |
Nov 11, 2015 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Nov 10, 2015 | 0.1900 | 0.1900 | 0.1700 | 0.1750 | 15,825 | -0.01(-2.78%) |
Nov 09, 2015 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | 66,515 | -0.03(-14.29%) |
Nov 06, 2015 | 0.2100 | 0.2100 | 0.2099 | 0.2100 | 20,210 | +0.00(+0.00%) |
Nov 05, 2015 | 0.2099 | 0.2100 | 0.2099 | 0.2100 | 5,352 | +0.01(+5.00%) |
Nov 04, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 6,250 | -0.01(-4.76%) |
Nov 03, 2015 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 500 | -0.01(-4.55%) |
Nov 02, 2015 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | -0.01(-4.35%) |
Oct 30, 2015 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 16,850 | +0.04(+21.05%) |
Oct 28, 2015 | 0.1900 | 0.1900 | 0.1900 | 10 | -0.01(-5.00%) | |
Oct 27, 2015 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 2,700 | +0.00(+0.00%) |
Oct 23, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Oct 21, 2015 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 19, 2015 | 0.2200 | 0.2200 | 0.2200 | 92 | -0.08(-26.67%) | |
Oct 16, 2015 | 0.1800 | 0.3000 | 0.1500 | 0.3000 | 60,360 | +0.11(+57.89%) |
Oct 15, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,010 | +0.00(+0.00%) |
Oct 14, 2015 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 785 | -0.06(-24.00%) |
Oct 13, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.05(+25.06%) |
Oct 12, 2015 | 0.1900 | 0.1999 | 0.1900 | 0.1999 | 10,748 | +0.01(+5.21%) |
Oct 09, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 237 | -0.01(-5.00%) |
Oct 06, 2015 | 0.2000 | 0.2000 | 0.2000 | 50 | +0.01(+5.26%) | |
Oct 02, 2015 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.1900 | 0.1900 | 0.1900 | 1 | +0.02(+11.76%) | |
Sep 28, 2015 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 5,009 | -0.03(-15.00%) |
Sep 10, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,700 | +0.00(+0.00%) |
Sep 02, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Aug 27, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | |
Aug 25, 2015 | 0.2100 | 0.2100 | 0.2100 | 7 | -0.01(-4.55%) | |
Aug 24, 2015 | 0.2500 | 0.2200 | 0.2200 | 9,311 | -0.03(-12.00%) | |
Aug 18, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,999 | +0.01(+4.17%) |
Aug 14, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,250 | +0.00(+0.00%) |
Aug 13, 2015 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,205 | -0.01(-4.00%) |
Aug 12, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Aug 11, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2500 | 0.2500 | 0.2500 | 74 | +0.00(+0.00%) | |
Aug 06, 2015 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.00(+0.00%) |
Aug 03, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 30, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 24, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.04(-13.49%) | |
Jul 16, 2015 | 0.2890 | 0.2890 | 0.2890 | 13 | +0.01(+3.21%) | |
Jul 13, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 78 | +0.00(+0.00%) | |
Jul 07, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 700 | +0.00(+0.00%) |
Jun 16, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 10, 2015 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.2800 | 0.2800 | 0.2800 | 33 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 178 | -0.05(-15.15%) |
Jun 03, 2015 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+17.86%) |