Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2022 | 0.0015 | 0 | -0.01(-84.85%) | |||
Sep 27, 2021 | 0.0099 | 0.0099 | 0.0099 | 0 | -0.00(-6.60%) | |
Sep 24, 2021 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 150 | +0.01(+715.38%) |
Sep 20, 2021 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+8.33%) | |
Sep 17, 2021 | 0.0034 | 0.0199 | 0.0012 | 0.0012 | 102,650 | -0.00(-80.33%) |
Sep 09, 2021 | 0.0061 | 0.0061 | 0.0061 | 0 | +0.00(+0.00%) | |
Sep 08, 2021 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 100 | -0.01(-53.44%) |
Sep 02, 2021 | 0.0131 | 0.0131 | 0.0131 | 0 | +0.01(+118.33%) | |
Aug 27, 2021 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+76.47%) | |
Aug 26, 2021 | 0.0070 | 0.0117 | 0.0032 | 0.0034 | 13,000 | -0.01(-66.00%) |
Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+11.11%) |
Aug 19, 2021 | 0.0090 | 0.0090 | 0.0090 | 10 | -0.01(-40.00%) | |
Aug 17, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-36.97%) | |
Aug 16, 2021 | 0.0238 | 0.0238 | 0.0060 | 0.0238 | 12,010 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 420 | +0.01(+84.50%) |
Aug 12, 2021 | 0.0140 | 0.0140 | 0.0050 | 0.0129 | 31,000 | +0.01(+344.83%) |
Aug 11, 2021 | 0.0110 | 0.0110 | 0.0021 | 0.0029 | 50,000 | -0.02(-88.16%) |
Aug 10, 2021 | 0.0200 | 0.0245 | 0.0200 | 0.0245 | 20,008 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 2,000 | +0.01(+36.11%) |
Aug 05, 2021 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 1,085 | +0.00(+20.00%) |
Aug 04, 2021 | 0.0080 | 0.0150 | 0.0080 | 0.0150 | 505,000 | +0.01(+145.90%) |
Aug 03, 2021 | 0.0080 | 0.0080 | 0.0061 | 0.0061 | 304,601 | -0.00(-23.75%) |
Jul 30, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 6,500 | -0.00(-11.11%) |
Jul 28, 2021 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 7,000 | -0.01(-40.00%) |
Jul 27, 2021 | 0.0120 | 0.0150 | 0.0080 | 0.0150 | 132,167 | +0.01(+87.50%) |
Jul 26, 2021 | 0.0135 | 0.0135 | 0.0080 | 0.0080 | 297,250 | -0.00(-33.33%) |
Jul 23, 2021 | 0.0140 | 0.0140 | 0.0120 | 0.0120 | 40,487 | -0.00(-20.00%) |
Jul 20, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 19, 2021 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 21,155 | +0.00(+7.14%) |
Jul 16, 2021 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 205 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0230 | 0.0230 | 0.0140 | 0.0150 | 142,565 | -0.01(-25.00%) |
Jul 14, 2021 | 0.0210 | 0.0210 | 0.0170 | 0.0200 | 183,418 | -0.00(-4.76%) |
Jul 13, 2021 | 0.0210 | 0.0250 | 0.0210 | 0.0210 | 10,995 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0225 | 0.0250 | 0.0210 | 0.0210 | 30,000 | +0.00(+5.00%) |
Jul 08, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.00(-4.76%) | |
Jul 07, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 114 | -0.00(-8.70%) |
Jun 29, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0230 | 100 | +0.01(+32.18%) |
Jun 25, 2021 | 0.0174 | 0.0174 | 0.0174 | 0 | -0.01(-24.35%) | |
Jun 24, 2021 | 0.0258 | 0.0258 | 0.0230 | 0.0230 | 23,550 | -0.00(-10.85%) |
Jun 23, 2021 | 0.0250 | 0.0258 | 0.0230 | 0.0258 | 118,175 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0258 | 0.0258 | 0.0258 | 0 | +0.00(+0.00%) | |
Jun 18, 2021 | 0.0258 | 0.0258 | 0.0258 | 0.0258 | 1,000 | +0.00(+3.61%) |
Jun 17, 2021 | 0.0258 | 0.0258 | 0.0229 | 0.0249 | 2,200 | +0.00(+8.73%) |
Jun 16, 2021 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 1,000 | +0.00(+14.50%) |
Jun 15, 2021 | 0.0214 | 0.0249 | 0.0173 | 0.0200 | 36,500 | -0.00(-11.50%) |
Jun 14, 2021 | 0.0227 | 0.0227 | 0.0170 | 0.0226 | 52,550 | +0.01(+32.94%) |
Jun 10, 2021 | 0.0170 | 0.0170 | 0.0170 | 5 | -0.00(-12.82%) | |
Jun 09, 2021 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 1,000 | +0.00(+14.71%) |
Jun 08, 2021 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 500 | -0.00(-5.56%) |